home / stock / wstrf / wstrf quote
Last: | $1.3558 |
---|---|
Change Percent: | 2.92% |
Open: | $1.33 |
Close: | $1.3558 |
High: | $1.3558 |
Low: | $1.32 |
Volume: | 49,089 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3558 | $1.33 | $1.3558 | $1.3558 | $1.32 | 49,089 | 04-19-2024 |
$1.37 | $1.35 | $1.37 | $1.3785 | $1.33 | 23,379 | 04-18-2024 |
$1.357 | $1.38 | $1.357 | $1.38 | $1.33 | 22,789 | 04-17-2024 |
$1.34 | $1.35 | $1.34 | $1.37 | $1.31 | 26,022 | 04-16-2024 |
$1.39 | $1.436 | $1.39 | $1.436 | $1.358 | 50,572 | 04-15-2024 |
$1.42 | $1.5 | $1.42 | $1.53 | $1.415 | 63,158 | 04-12-2024 |
$1.55 | $1.43 | $1.55 | $1.55 | $1.4257 | 67,824 | 04-11-2024 |
$1.46 | $1.45 | $1.46 | $1.47 | $1.44 | 36,049 | 04-10-2024 |
$1.455 | $1.61 | $1.455 | $1.61 | $1.43 | 27,069 | 04-09-2024 |
$1.55 | $1.44 | $1.55 | $1.55 | $1.42 | 45,639 | 04-08-2024 |
$1.425 | $1.4 | $1.425 | $1.4535 | $1.38 | 49,613 | 04-05-2024 |
$1.39 | $1.4657 | $1.39 | $1.52 | $1.38 | 65,386 | 04-04-2024 |
$1.472 | $1.35 | $1.472 | $1.48 | $1.35 | 115,411 | 04-03-2024 |
$1.38 | $1.4 | $1.38 | $1.4035 | $1.31 | 88,390 | 04-02-2024 |
$1.39 | $1.37 | $1.39 | $1.4095 | $1.36 | 115,379 | 04-01-2024 |
$1.384 | $1.39 | $1.384 | $1.42 | $1.36 | 114,514 | 03-29-2024 |
$1.384 | $1.39 | $1.384 | $1.42 | $1.36 | 114,514 | 03-28-2024 |
$1.3915 | $1.42 | $1.3915 | $1.42 | $1.35 | 20,209 | 03-27-2024 |
$1.415 | $1.42 | $1.415 | $1.43 | $1.4 | 14,577 | 03-26-2024 |
$1.4649 | $1.4142 | $1.4649 | $1.5 | $1.4142 | 61,113 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Western Uranium & Vanadium Corp (CSE:WUC, OTCQX:WSTRF) CEO George Glasier reveals exciting updates in an interview with Proactive's Angela Harmantas at PDAC 2024. Glasier takes Proactive through the innovative strategies the company is employing to propel the Sunda...
Toronto, Ontario and Nucla, Colorado, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Western Uranium & Vanadium Corp. (CSE: WUC) (OTCQX: WSTRF) (“Western” or the ”Company”) is pleased to announce that it has received approximately CAD$4,630,800 in total proceeds from the exer...
Toronto, Ontario and Nucla, Colorado, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Western Uranium & Vanadium Corp. (CSE: WUC) (OTCQX: WSTRF) (“Western” or the ”Company”) is pleased to offer an update on its mining operations, highlighting significant achievements and outli...