WTBCF Quote, Trading Chart, Whitbread Plc

home / stock / wtbcf / wtbcf quote

Stock Information
Company Name: Whitbread Plc
Stock Symbol: WTBCF
Market: OTC
Website: whitbread.co.uk
Menu
WTBCF WTBCF Quote WTBCF Short WTBCF News WTBCF Articles WTBCF Message Board
Get WTBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTBCF Quote
Last:$37.51
Change Percent:0.0%
Open:$0
Previous Close:$37.51
High:$0
Low:$0
Volume:1,806
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WTBCF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:1,806
Date:2024-07-24
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:400
Date:2024-07-23
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:72
Date:2024-07-22
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:1,176
Date:2024-07-11
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:40
Date:2024-07-10
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:91
Date:2024-07-09
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:30
Date:2024-07-08
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:863
Date:2024-07-03
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:98
Date:2024-06-27
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:25,302
Date:2024-06-20
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:9
Date:2024-06-18
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:11
Date:2024-06-12
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:18
Date:2024-06-07
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:25,700
Date:2024-06-06
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:27,000
Date:2024-06-04
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:2,171
Date:2024-06-03
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:33
Date:2024-05-31
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:19
Date:2024-05-30
Open:$0
Close:$37.51
High:$0
Low:$0
Volume:92