home / stock / wtbcf / wtbcf quote
Last: | $37.9676 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $37.9676 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.9676 | $0 | $37.9676 | $0 | $0 | 93 | 04-26-2024 |
$37.9676 | $37.9676 | $37.9676 | $37.9676 | $37.9676 | 12,300 | 04-25-2024 |
$39.704 | $0 | $39.704 | $0 | $0 | 2,170 | 04-24-2024 |
$39.704 | $0 | $39.704 | $0 | $0 | 5 | 04-22-2024 |
$39.704 | $36.4 | $39.704 | $39.704 | $36.4 | 1,410 | 04-19-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 12 | 04-12-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 7 | 04-05-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 2,937 | 03-28-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 1,078 | 03-26-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 7 | 03-25-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 33 | 03-15-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 100 | 03-07-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 6 | 03-05-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 40 | 02-29-2024 |
$43.18 | $0 | $43.18 | $0 | $0 | 63 | 02-27-2024 |
$43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 354 | 02-23-2024 |
$43.35 | $0 | $43.35 | $0 | $0 | 33 | 02-14-2024 |
$43.35 | $42.39 | $43.35 | $43.35 | $42.39 | 281 | 02-13-2024 |
$44.344 | $0 | $44.344 | $0 | $0 | 31 | 02-12-2024 |
$44.344 | $0 | $44.344 | $0 | $0 | 38 | 02-08-2024 |