home / stock / wtbdy / wtbdy short

WTBDY Short Information, Whitbread Plc ADR

Stock Information
Company Name: Whitbread Plc ADR
Stock Symbol: WTBDY
Market: OTC
Website: whitbread.co.uk
Menu
WTBDY WTBDY Quote WTBDY Short WTBDY News WTBDY Articles WTBDY Message Board
Get WTBDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 289,806
Total Actual Volume 1,425,626
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$9.365
Close:$9.22
High:$9.5
Volume:26,921
Short Volume:2,861
Short Percentage:10.63%
Stock Date:2024-07-29
Open:$9.3101
Close:$9.38
High:$9.49
Volume:74,917
Short Volume:4,612
Short Percentage:6.16%
Stock Date:2024-07-26
Open:$9.4235
Close:$9.59
High:$9.59
Volume:21,426
Short Volume:12,350
Short Percentage:57.64%
Stock Date:2024-07-25
Open:$9.3
Close:$9.4
High:$9.49
Volume:397,804
Short Volume:90,143
Short Percentage:22.66%
Stock Date:2024-07-24
Open:$9.44
Close:$9.45
High:$9.47
Volume:21,091
Short Volume:8,097
Short Percentage:38.39%
Stock Date:2024-07-23
Open:$9.445
Close:$9.54
High:$9.54
Volume:15,925
Short Volume:4,461
Short Percentage:28.01%
Stock Date:2024-07-22
Open:$9.4105
Close:$9.54
High:$9.54
Volume:21,735
Short Volume:14,402
Short Percentage:66.26%
Stock Date:2024-07-19
Open:$9.55
Close:$9.49
High:$9.66
Volume:3,915
Short Volume:1,949
Short Percentage:49.78%
Stock Date:2024-07-18
Open:$9.65
Close:$9.62
High:$9.75
Volume:16,669
Short Volume:5,576
Short Percentage:33.45%
Stock Date:2024-07-17
Open:$9.61
Close:$9.81
High:$9.81
Volume:13,968
Short Volume:4,504
Short Percentage:32.25%
Stock Date:2024-07-16
Open:$9.55
Close:$9.7
High:$9.7
Volume:147,185
Short Volume:4,034
Short Percentage:2.74%
Stock Date:2024-07-15
Open:$9.61
Close:$9.66
High:$9.81
Volume:12,382
Short Volume:6,332
Short Percentage:51.14%
Stock Date:2024-07-12
Open:$9.62
Close:$9.54
High:$9.82
Volume:75,458
Short Volume:7,953
Short Percentage:10.54%
Stock Date:2024-07-11
Open:$9.55
Close:$9.47
High:$9.67
Volume:33,376
Short Volume:16,405
Short Percentage:49.15%
Stock Date:2024-07-10
Open:$9.51
Close:$9.6
High:$9.61
Volume:57,806
Short Volume:31,076
Short Percentage:53.76%
Stock Date:2024-07-09
Open:$9.53
Close:$9.5
High:$9.55
Volume:27,904
Short Volume:11,737
Short Percentage:42.06%
Stock Date:2024-07-08
Open:$9.565
Close:$9.55
High:$9.64
Volume:25,717
Short Volume:14,147
Short Percentage:55.01%
Stock Date:2024-07-05
Open:$9.64
Close:$9.59
High:$9.78
Volume:27,626
Short Volume:19,467
Short Percentage:70.47%
Stock Date:2024-07-03
Open:$9.68
Close:$9.65
High:$9.68
Volume:12,035
Short Volume:3,802
Short Percentage:31.59%
Stock Date:2024-07-02
Open:$9.51
Close:$9.54
High:$9.56
Volume:391,766
Short Volume:25,898
Short Percentage:6.61%