home / stock / wtbdy / wtbdy short
Short Information | Whitbread Plc ADR (OTCMKTS:WTBDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 120,664 |
Total Actual Volume | 295,444 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 6,033 |
Average Short Percentage | 21.70% |
Is there a WTBDY Short Squeeze or Breakout about to happen?
See the WTBDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $9.385 | $9.45 | $9.52 | $9.385 | 4,006 | 2,581 | 64.43% |
05-02-2024 | $9.23 | $9.49 | $9.49 | $9.23 | 3,854 | 1,687 | 43.77% |
05-01-2024 | $9.79 | $9.82 | $9.82 | $9.6015 | 2,386 | 610 | 25.57% |
04-30-2024 | $9.83 | $9.84 | $9.925 | $9.83 | 1,556 | 129 | 8.29% |
04-29-2024 | $9.506 | $9.7 | $9.7 | $9.46 | 27,713 | 3,204 | 11.56% |
04-26-2024 | $9.48 | $9.45 | $9.53 | $9.44 | 11,808 | 414 | 3.51% |
04-24-2024 | $9.73 | $9.6 | $9.73 | $9.58 | 7,058 | 7 | 0.1% |
04-22-2024 | $9.55 | $9.68 | $9.68 | $9.5 | 77,546 | 782 | 1.01% |
04-18-2024 | $9.6 | $9.53 | $9.62 | $9.52 | 7,105 | 601 | 8.46% |
04-16-2024 | $9.65 | $9.57 | $9.66 | $9.56 | 9,562 | 3,814 | 39.89% |
04-11-2024 | $9.86 | $9.96 | $9.98 | $9.86 | 11,161 | 17 | 0.15% |
04-10-2024 | $10.155 | $10.13 | $10.18 | $10.1 | 103,261 | 99,121 | 95.99% |
03-27-2024 | $10.325 | $10.3 | $10.3675 | $10.3 | 1,767 | 108 | 6.11% |
03-21-2024 | $10.41 | $10.305 | $10.41 | $10.28 | 1,172 | 81 | 6.91% |
03-19-2024 | $10.11 | $10.115 | $10.135 | $10.1 | 4,150 | 1,545 | 37.23% |
03-18-2024 | $10.23 | $10.175 | $10.2433 | $10.165 | 4,021 | 115 | 2.86% |
03-15-2024 | $10.222 | $10.17 | $10.222 | $10.17 | 2,252 | 14 | 0.62% |
03-14-2024 | $10.2175 | $10.255 | $10.255 | $10.15 | 3,162 | 259 | 8.19% |
03-13-2024 | $10.5101 | $10.535 | $10.55 | $10.5101 | 8,070 | 5,559 | 68.88% |
03-12-2024 | $10.4643 | $10.545 | $10.545 | $10.4643 | 3,834 | 16 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
Whitbread Plc ADR Company Name:
WTBDY Stock Symbol:
OTCMKTS Market:
Lunchtime Venture Snack for August 31, 2018 Among the most active venture market advancers is Whitbread Plc (PINK:WTBDY) at $14.95, up $1.88 (14.38%) with over 580 thousand shares traded today. Verso Corporation (PINK:VRSZW) hit $9.60, a gain of $2.10 (28.00%) on over 72 thousand share excha...