WTBFA Quote, Trading Chart, W.T.B. Financial Corp.

home / stock / wtbfa / wtbfa quote

Stock Information
Company Name: W.T.B. Financial Corp.
Stock Symbol: WTBFA
Market: OTC
Website: watrust.com
Menu
WTBFA WTBFA Quote WTBFA Short WTBFA News WTBFA Articles WTBFA Message Board
Get WTBFA Alerts

News, Short Squeeze, Breakout and More Instantly...
WTBFA Quote
Last:$475
Change Percent:0.0%
Open:$475
Previous Close:$475
High:$475
Low:$475
Volume:1
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTBFA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$475
Close:$475
High:$475
Low:$475
Volume:1
Date:2024-06-04
Open:$525
Close:$455
High:$525
Low:$455
Volume:14
Date:2024-04-26
Open:$525
Close:$525
High:$525
Low:$525
Volume:3
Date:2024-04-17
Open:$530
Close:$530
High:$530
Low:$530
Volume:1
Date:2024-04-15
Open:$550
Close:$550
High:$550
Low:$550
Volume:1
Date:2024-03-14
Open:$551.25
Close:$551.25
High:$551.25
Low:$551.25
Volume:1
Date:2024-01-11
Open:$550
Close:$550
High:$550
Low:$550
Volume:2
Date:2023-12-28
Open:$500
Close:$500
High:$500
Low:$500
Volume:76
Date:2023-12-25
Open:$500
Close:$500
High:$500
Low:$500
Volume:1
Date:2023-12-22
Open:$500
Close:$500
High:$500
Low:$500
Volume:1
Date:2023-12-04
Open:$490
Close:$490
High:$490
Low:$490
Volume:1
Date:2023-12-01
Open:$500
Close:$500
High:$500
Low:$500
Volume:3
Date:2023-11-20
Open:$500
Close:$500
High:$500
Low:$500
Volume:3
Date:2023-10-30
Open:$525
Close:$500
High:$525
Low:$500
Volume:8
Date:2023-10-25
Open:$555
Close:$555
High:$555
Low:$555
Volume:2
Date:2023-10-20
Open:$578
Close:$578
High:$578
Low:$578
Volume:1
Date:2023-10-17
Open:$600
Close:$578
High:$600
Low:$578
Volume:4
Date:2023-10-16
Open:$825
Close:$825
High:$825
Low:$825
Volume:5
Date:2023-10-13
Open:$875
Close:$862
High:$875
Low:$862
Volume:2
Date:2023-10-10
Open:$913.3
Close:$913.3
High:$913.3
Low:$913.3
Volume:1