home / stock / wtbfa / wtbfa quote
Last: | $525 |
---|---|
Change Percent: | 0.0% |
Open: | $525 |
Close: | $525 |
High: | $525 |
Low: | $525 |
Volume: | 3 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$525 | $525 | $525 | $525 | $525 | 3 | 04-26-2024 |
$530 | $530 | $530 | $530 | $530 | 1 | 04-17-2024 |
$550 | $550 | $550 | $550 | $550 | 1 | 04-15-2024 |
$551.25 | $551.25 | $551.25 | $551.25 | $551.25 | 1 | 03-14-2024 |
$550 | $550 | $550 | $550 | $550 | 2 | 01-11-2024 |
$500 | $500 | $500 | $500 | $500 | 76 | 12-28-2023 |
$500 | $500 | $500 | $500 | $500 | 1 | 12-25-2023 |
$500 | $500 | $500 | $500 | $500 | 1 | 12-22-2023 |
$490 | $490 | $490 | $490 | $490 | 1 | 12-04-2023 |
$500 | $500 | $500 | $500 | $500 | 3 | 12-01-2023 |
$500 | $500 | $500 | $500 | $500 | 3 | 11-20-2023 |
$500 | $525 | $500 | $525 | $500 | 8 | 10-30-2023 |
$555 | $555 | $555 | $555 | $555 | 2 | 10-25-2023 |
$578 | $578 | $578 | $578 | $578 | 1 | 10-20-2023 |
$578 | $600 | $578 | $600 | $578 | 4 | 10-17-2023 |
$825 | $825 | $825 | $825 | $825 | 5 | 10-16-2023 |
$862 | $875 | $862 | $875 | $862 | 2 | 10-13-2023 |
$913.3 | $913.3 | $913.3 | $913.3 | $913.3 | 1 | 10-10-2023 |
$950 | $950 | $950 | $950 | $950 | 1 | 09-13-2023 |
$950 | $950 | $950 | $950 | $950 | 3 | 08-07-2023 |