WTFC Quote, Trading Chart, Wintrust Financial Corporation

home / stock / wtfc / wtfc quote

Stock Information
Company Name: Wintrust Financial Corporation
Stock Symbol: WTFC
Market: NASDAQ
Website: wintrust.com
Menu
WTFC WTFC Quote WTFC Short WTFC News WTFC Articles WTFC Message Board
Get WTFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WTFC Quote
Last:$96.43
Change Percent:0.05%
Open:$98.05
Previous Close:$96.43
High:$98.39
Low:$96.11
Volume:727,024
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTFC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$98.05
Close:$96.43
High:$98.39
Low:$96.11
Volume:727,024
Date:2024-07-04
Open:$99.86
Close:$98.1
High:$99.975
Low:$98.01
Volume:254,917
Date:2024-07-03
Open:$99.86
Close:$98.1
High:$99.975
Low:$98.01
Volume:254,917
Date:2024-07-02
Open:$99.34
Close:$100.07
High:$100.24
Low:$98.68
Volume:319,013
Date:2024-07-01
Open:$98.59
Close:$99.47
High:$99.8
Low:$98.33
Volume:257,858
Date:2024-06-28
Open:$96.44
Close:$98.56
High:$98.695
Low:$96.44
Volume:504,560
Date:2024-06-27
Open:$95.63
Close:$95.7
High:$96.22
Low:$94.97
Volume:352,991
Date:2024-06-26
Open:$95.96
Close:$95.4
High:$96
Low:$95.2727
Volume:317,070
Date:2024-06-25
Open:$96
Close:$96
High:$96.47
Low:$95.68
Volume:378,076
Date:2024-06-24
Open:$94.63
Close:$96.61
High:$97.2
Low:$94.04
Volume:356,839
Date:2024-06-21
Open:$92.54
Close:$94
High:$94.19
Low:$92.54
Volume:538,792
Date:2024-06-20
Open:$93.5
Close:$93.74
High:$94.24
Low:$93.5
Volume:270,559
Date:2024-06-19
Open:$93.29
Close:$93.55
High:$94.19
Low:$92.96
Volume:383,564
Date:2024-06-18
Open:$93.29
Close:$93.55
High:$94.19
Low:$92.96
Volume:383,564
Date:2024-06-17
Open:$91.99
Close:$93.42
High:$93.6
Low:$91.38
Volume:348,067
Date:2024-06-14
Open:$92.41
Close:$91.95
High:$92.67
Low:$91.42
Volume:271,539
Date:2024-06-13
Open:$94.1
Close:$93.27
High:$94.1
Low:$92.58
Volume:237,734
Date:2024-06-12
Open:$94.86
Close:$94.53
High:$96.59
Low:$93.77
Volume:240,240
Date:2024-06-11
Open:$93.43
Close:$92.97
High:$95.05
Low:$92.79
Volume:313,250
Date:2024-06-10
Open:$94.27
Close:$94.04
High:$94.36
Low:$92.81
Volume:330,013