WTFC Quote, Trading Chart, Wintrust Financial Corporation

home / stock / wtfc / wtfc quote

Stock Information
Company Name: Wintrust Financial Corporation
Stock Symbol: WTFC
Market: NASDAQ
Website: wintrust.com
Menu
WTFC WTFC Quote WTFC Short WTFC News WTFC Articles WTFC Message Board
Get WTFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WTFC Quote
Last:$138.29
Change Percent:3.04%
Open:$137.74
Previous Close:$134.21
High:$138.73
Low:$135.77
Volume:103,947
Last Trade Date Time:03/10/2026 12:45:19 pm
Quotes are delayed by 15 to 20 minutes.
WTFC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$137.74
Close:$134.21
High:$138.73
Low:$135.77
Volume:103,947
Date:2026-03-09
Open:$134.89
Close:$138.16
High:$135.89
Low:$132.16
Volume:379,661
Date:2026-03-06
Open:$138.92
Close:$142.08
High:$138.92
Low:$135.9
Volume:133,344
Date:2026-03-05
Open:$143.41
Close:$145.65
High:$144.4142
Low:$141.565
Volume:98,080
Date:2026-03-04
Open:$145.45
Close:$144.9
High:$146.555
Low:$144.51
Volume:96,186
Date:2026-03-03
Open:$143.59
Close:$146.36
High:$145.2325
Low:$141.89
Volume:90,402
Date:2026-03-02
Open:$141.13
Close:$142.02
High:$146.56
Low:$140.95
Volume:121,484
Date:2026-02-27
Open:$148.43
Close:$150.72
High:$149.46
Low:$141.79
Volume:133,036
Date:2026-02-26
Open:$150.8
Close:$150.89
High:$152.7878
Low:$149.86
Volume:121,539
Date:2026-02-25
Open:$149.85
Close:$148.24
High:$151.055
Low:$148.6
Volume:145,195
Date:2026-02-24
Open:$148.1
Close:$148.54
High:$149.98
Low:$146.71
Volume:170,732
Date:2026-02-23
Open:$156.14
Close:$155.06
High:$157.495
Low:$148.38
Volume:117,936
Date:2026-02-20
Open:$153.32
Close:$153.71
High:$155.43
Low:$151.5
Volume:99,746
Date:2026-02-19
Open:$154.57
Close:$155.23
High:$155.595
Low:$152.95
Volume:55,829
Date:2026-02-18
Open:$154.05
Close:$153.875
High:$156.95
Low:$154.05
Volume:82,795
Date:2026-02-17
Open:$153.86
Close:$153.74
High:$156.035
Low:$153.54
Volume:97,796
Date:2026-02-16
Open:$150.33
Close:$152.69
High:$153.77
Low:$149.25
Volume:507,988
Date:2026-02-13
Open:$150.33
Close:$151.1
High:$152.955
Low:$149.25
Volume:136,261
Date:2026-02-12
Open:$155.71
Close:$155.44
High:$156.03
Low:$149.9
Volume:96,971
Date:2026-02-11
Open:$157.56
Close:$157.2775
High:$158.635
Low:$154.58
Volume:127,937