home / stock / wtfc / wtfc quote
Last: | $104.67 |
---|---|
Change Percent: | -0.04% |
Open: | $100.96 |
Close: | $104.67 |
High: | $104.71 |
Low: | $100.96 |
Volume: | 392,826 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.67 | $100.96 | $104.67 | $104.71 | $100.96 | 392,826 | 03-27-2024 |
$100.92 | $100.95 | $100.92 | $101.62 | $100.15 | 296,242 | 03-26-2024 |
$100.51 | $99.41 | $100.51 | $101 | $99.41 | 280,738 | 03-25-2024 |
$99.41 | $100.45 | $99.41 | $100.535 | $99.04 | 470,506 | 03-22-2024 |
$100.06 | $99.82 | $100.06 | $100.97 | $99.06 | 414,052 | 03-21-2024 |
$99.18 | $97.56 | $99.18 | $99.83 | $97.415 | 396,998 | 03-20-2024 |
$98.12 | $96.72 | $98.12 | $98.751 | $96.72 | 487,000 | 03-19-2024 |
$96.54 | $97.43 | $96.54 | $97.555 | $96.32 | 530,461 | 03-18-2024 |
$97.07 | $96.47 | $97.07 | $98.17 | $96.47 | 1,175,703 | 03-15-2024 |
$96.34 | $97.35 | $96.34 | $97.73 | $95.745 | 407,583 | 03-14-2024 |
$97.52 | $96.97 | $97.52 | $98.61 | $96.8183 | 184,698 | 03-13-2024 |
$97.15 | $96.23 | $97.15 | $97.635 | $95.645 | 357,684 | 03-12-2024 |
$96.36 | $97.62 | $96.36 | $97.62 | $96.23 | 359,845 | 03-11-2024 |
$97.64 | $99.11 | $97.64 | $99.27 | $97.42 | 292,044 | 03-08-2024 |
$97.57 | $99.9 | $97.57 | $100.545 | $97.465 | 349,190 | 03-07-2024 |
$99.16 | $100 | $99.16 | $100.7 | $97.29 | 350,567 | 03-06-2024 |
$99.92 | $96.07 | $99.92 | $100.09 | $96.07 | 439,576 | 03-05-2024 |
$96.69 | $97.32 | $96.69 | $98.9 | $96.42 | 449,575 | 03-04-2024 |
$97.04 | $95.61 | $97.04 | $97.21 | $93.38 | 373,967 | 03-01-2024 |
$96.35 | $97.29 | $96.35 | $98 | $95.425 | 620,782 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wintrust Financial Corporation Company Name:
WTFC Stock Symbol:
NASDAQ Market:
Wintrust Financial Corporation Website:
2024-03-16 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-08 11:30:02 ET UBS analyst issues UNDERPERFORM recommendation for WTFC on March 8, 2024 11:00AM ET. The previous analyst recommendation was Underperform. WTFC was trading at $98.6 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...
2024-03-08 11:30:02 ET Wedbush analyst issues BUY recommendation for WTFC on March 8, 2024 11:00AM ET. The previous analyst recommendation was Buy. WTFC was trading at $98.6 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst ...