WTHVF Quote, Trading Chart, Westhaven Ventures

home / stock / wthvf / wthvf quote

Stock Information
Company Name: Westhaven Ventures
Stock Symbol: WTHVF
Market: OTC
Website: westhavengold.com
Menu
WTHVF WTHVF Quote WTHVF Short WTHVF News WTHVF Articles WTHVF Message Board
Get WTHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTHVF Quote
Last:$0.1174
Change Percent:0.65%
Open:$0.1145
Previous Close:$0.1174
High:$0.1174
Low:$0.1145
Volume:20,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTHVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1145
Close:$0.1174
High:$0.1174
Low:$0.1145
Volume:20,500
Date:2024-07-18
Open:$0.11465
Close:$0.115244
High:$0.1153
Low:$0.11465
Volume:9,000
Date:2024-07-17
Open:$0.1171
Close:$0.121
High:$0.121
Low:$0.1136
Volume:70,150
Date:2024-07-16
Open:$0.1173
Close:$0.13
High:$0.13
Low:$0.1122
Volume:78,215
Date:2024-07-15
Open:$0.118
Close:$0.1215
High:$0.1215
Low:$0.118
Volume:18,800
Date:2024-07-12
Open:$0.11925
Close:$0.11395
High:$0.123
Low:$0.11395
Volume:48,455
Date:2024-07-11
Open:$0.115
Close:$0.122547
High:$0.13
Low:$0.11235
Volume:77,716
Date:2024-07-10
Open:$0.1214
Close:$0.1179
High:$0.124
Low:$0.1165
Volume:62,654
Date:2024-07-09
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:14,608
Date:2024-07-08
Open:$0.12898
Close:$0.1198
High:$0.1309
Low:$0.1195
Volume:131,115
Date:2024-07-05
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.134
Volume:7,800
Date:2024-07-04
Open:$0.1293
Close:$0.1293
High:$0.1293
Low:$0.1251
Volume:34,700
Date:2024-07-03
Open:$0.1293
Close:$0.1293
High:$0.1293
Low:$0.1251
Volume:34,700
Date:2024-07-02
Open:$0.129215
Close:$0.129215
High:$0.129215
Low:$0.129215
Volume:1,000
Date:2024-07-01
Open:$0.13004
Close:$0.13004
High:$0.13004
Low:$0.13004
Volume:5,027
Date:2024-06-27
Open:$0.1235
Close:$0.12615
High:$0.1264
Low:$0.1235
Volume:11,000
Date:2024-06-26
Open:$0.1283
Close:$0.129
High:$0.132
Low:$0.1283
Volume:162,000
Date:2024-06-25
Open:$0.1202
Close:$0.1211
High:$0.1211
Low:$0.1202
Volume:1,055
Date:2024-06-24
Open:$0.1214
Close:$0.1214
High:$0.1214
Low:$0.1214
Volume:1,000
Date:2024-06-20
Open:$0.1217
Close:$0.1253
High:$0.1253
Low:$0.1217
Volume:19,350