WTHVF Quote, Trading Chart, Westhaven Ventures

home / stock / wthvf / wthvf quote

Stock Information
Company Name: Westhaven Ventures
Stock Symbol: WTHVF
Market: OTC
Website: westhavengold.com
Menu
WTHVF WTHVF Quote WTHVF Short WTHVF News WTHVF Articles WTHVF Message Board
Get WTHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTHVF Quote
Last:$0.2186
Change Percent:-2.84%
Open:$0.22085
Previous Close:$0.225
High:$0.2209
Low:$0.2186
Volume:9,500
Last Trade Date Time:03/12/2026 12:01:10 pm
Quotes are delayed by 15 to 20 minutes.
WTHVF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.22085
Close:$0.225
High:$0.2209
Low:$0.2186
Volume:9,500
Date:2026-03-11
Open:$0.2222
Close:$0.229
High:$0.225
Low:$0.2222
Volume:4,490
Date:2026-03-10
Open:$0.229
Close:$0.2047
High:$0.229
Low:$0.229
Volume:13,599
Date:2026-03-09
Open:$0.2107
Close:$0.2189
High:$0.2107
Low:$0.2047
Volume:3,768
Date:2026-03-06
Open:$0.2051
Close:$0.2234
High:$0.2189
Low:$0.2038
Volume:150,416
Date:2026-03-05
Open:$0.2275
Close:$0.2246
High:$0.2275
Low:$0.2234
Volume:25,077
Date:2026-03-04
Open:$0.2325
Close:$0.225
High:$0.2325
Low:$0.2227
Volume:118,000
Date:2026-03-03
Open:$0.24
Close:$0.2485
High:$0.24
Low:$0.206
Volume:127,073
Date:2026-03-02
Open:$0.222981
Close:$0.2145
High:$0.2541
Low:$0.223
Volume:447,701
Date:2026-02-27
Open:$0.2137
Close:$0.2181
High:$0.2145
Low:$0.2078
Volume:190,142
Date:2026-02-26
Open:$0.2112
Close:$0.215
High:$0.2181
Low:$0.2112
Volume:11,050
Date:2026-02-25
Open:$0.20825
Close:$0.2135
High:$0.215
Low:$0.2076
Volume:54,680
Date:2026-02-24
Open:$0.2199
Close:$0.2107
High:$0.2199
Low:$0.2135
Volume:1,273
Date:2026-02-23
Open:$0.206
Close:$0.2
High:$0.2308
Low:$0.2057
Volume:375,814
Date:2026-02-20
Open:$0.197775
Close:$0.1883
High:$0.2
Low:$0.1956
Volume:37,915
Date:2026-02-19
Open:$0.188
Close:$0.185
High:$0.1884
Low:$0.188
Volume:64,000
Date:2026-02-18
Open:$0.194
Close:$0.1682
High:$0.194
Low:$0.1809
Volume:76,889
Date:2026-02-17
Open:$0.17
Close:$0.1655
High:$0.1791
Low:$0.1673
Volume:131,535
Date:2026-02-16
Open:$0.16785
Close:$0.16785
High:$0.1679
Low:$0.1655
Volume:7,001
Date:2026-02-12
Open:$0.1703
Close:$0.1698
High:$0.1705
Low:$0.1647
Volume:75,799