home / stock / wthvf / wthvf quote
Last: | $0.1688 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1665 |
Close: | $0.1688 |
High: | $0.1688 |
Low: | $0.1649 |
Volume: | 36,233 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1688 | $0.1665 | $0.1688 | $0.1688 | $0.1649 | 36,233 | 05-06-2024 |
$0.1665 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | 1,000 | 05-03-2024 |
$0.16265 | $0.16265 | $0.16265 | $0.16265 | $0.16265 | 190 | 05-02-2024 |
$0.1604 | $0.1611 | $0.1604 | $0.1611 | $0.1574 | 43,000 | 05-01-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 | 04-30-2024 |
$0.16 | $0.163 | $0.16 | $0.169 | $0.16 | 17,115 | 04-29-2024 |
$0.1635 | $0.1626 | $0.1635 | $0.1641 | $0.16 | 21,255 | 04-26-2024 |
$0.16 | $0.15595 | $0.16 | $0.1662 | $0.1542 | 45,348 | 04-25-2024 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 1,850 | 04-24-2024 |
$0.165125 | $0.165125 | $0.165125 | $0.165125 | $0.165125 | 152 | 04-23-2024 |
$0.16295 | $0.165 | $0.16295 | $0.1667 | $0.16295 | 12,291 | 04-22-2024 |
$0.1667 | $0.1692 | $0.1667 | $0.1692 | $0.1667 | 9,068 | 04-19-2024 |
$0.16945 | $0.17375 | $0.16945 | $0.17375 | $0.1678 | 31,135 | 04-18-2024 |
$0.17 | $0.1773 | $0.17 | $0.1785 | $0.17 | 24,498 | 04-17-2024 |
$0.1769 | $0.1849 | $0.1769 | $0.1849 | $0.1717 | 31,300 | 04-16-2024 |
$0.187 | $0.178 | $0.187 | $0.187 | $0.1695 | 57,108 | 04-15-2024 |
$0.185181 | $0.186275 | $0.185181 | $0.195 | $0.1789 | 71,100 | 04-12-2024 |
$0.1848 | $0.1804 | $0.1848 | $0.1848 | $0.1804 | 10,050 | 04-11-2024 |
$0.1834 | $0.19 | $0.1834 | $0.19 | $0.1774 | 60,508 | 04-10-2024 |
$0.1922 | $0.18 | $0.1922 | $0.1922 | $0.1772 | 57,485 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the appointment of Mr. Fraser MacCorquodale as a Technical Advisor. Mr. MacCorquodale served as the General Manager of Exploration at Newcrest Mining Limited ("Newcres...
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the final tranche of the non-brokered private placement announced on February 20, 2024. Westhaven has issued a total of 7,926,182 common shares that qual...
VANCOUVER, British Columbia, March 20, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that exploration drilling has commenced on its flagship, high-grade 17,623-hectare Shovelnose Gold Property, located 30 kilometres (km) south of Merritt, British Columbia, a...