WTI Quote, Trading Chart, W&T Offshore Inc.

home / stock / wti / wti quote

Stock Information
Company Name: W&T Offshore Inc.
Stock Symbol: WTI
Market: NYSE
Website: wtoffshore.com
Menu
WTI WTI Quote WTI Short WTI News WTI Articles WTI Message Board
Get WTI Alerts

News, Short Squeeze, Breakout and More Instantly...
WTI Quote
Last:$3.2961
Change Percent:19.21%
Open:$3
Previous Close:$2.765
High:$3.31
Low:$3
Volume:8,844,690
Last Trade Date Time:03/12/2026 11:30:14 am
Quotes are delayed by 15 to 20 minutes.
WTI Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3
Close:$2.765
High:$3.31
Low:$3
Volume:8,844,690
Date:2026-03-11
Open:$2.78
Close:$2.605
High:$2.83
Low:$2.51
Volume:5,259,360
Date:2026-03-10
Open:$3.01
Close:$3.2999
High:$3.05
Low:$2.565
Volume:8,624,261
Date:2026-03-09
Open:$3.6
Close:$3.1533
High:$4.04
Low:$3.29
Volume:17,814,637
Date:2026-03-06
Open:$2.95
Close:$2.825
High:$3.2499
Low:$2.945
Volume:8,322,593
Date:2026-03-05
Open:$2.96
Close:$2.885
High:$3.01
Low:$2.805
Volume:3,740,190
Date:2026-03-04
Open:$2.94
Close:$3.255
High:$3.0101
Low:$2.8
Volume:3,865,844
Date:2026-03-03
Open:$3.16
Close:$2.875
High:$3.4799
Low:$3.1527
Volume:10,673,227
Date:2026-03-02
Open:$3.16
Close:$2.609
High:$3.19
Low:$2.845
Volume:8,185,231
Date:2026-02-27
Open:$2.64
Close:$2.58
High:$2.78
Low:$2.57
Volume:1,924,334
Date:2026-02-26
Open:$2.47
Close:$2.515
High:$2.6089
Low:$2.41
Volume:1,269,539
Date:2026-02-25
Open:$2.59
Close:$2.54
High:$2.6356
Low:$2.44
Volume:1,332,289
Date:2026-02-24
Open:$2.63
Close:$2.6
High:$2.63
Low:$2.485
Volume:1,086,183
Date:2026-02-23
Open:$2.68
Close:$2.63
High:$2.77
Low:$2.55
Volume:2,618,380
Date:2026-02-20
Open:$2.63
Close:$2.595
High:$2.64
Low:$2.5
Volume:1,779,609
Date:2026-02-19
Open:$2.36
Close:$2.295
High:$2.64
Low:$2.33
Volume:5,830,777
Date:2026-02-18
Open:$2.25
Close:$2.12
High:$2.33
Low:$2.24
Volume:1,482,322
Date:2026-02-17
Open:$2.27
Close:$2.27
High:$2.32
Low:$2.11
Volume:1,018,564
Date:2026-02-13
Open:$2.33
Close:$2.355
High:$2.37
Low:$2.19
Volume:1,640,450
Date:2026-02-12
Open:$2.62
Close:$2.605
High:$2.625
Low:$2.34
Volume:2,134,186