WTI Quote, Trading Chart, W&T Offshore Inc.

home / stock / wti / wti quote

Stock Information
Company Name: W&T Offshore Inc.
Stock Symbol: WTI
Market: NYSE
Website: wsp.com
Menu
WTI WTI Quote WTI Short WTI News WTI Articles WTI Message Board
Get WTI Alerts

News, Short Squeeze, Breakout and More Instantly...
WTI Quote
Last:$2.14
Change Percent:-1.42%
Open:$2.14
Previous Close:$2.14
High:$2.155
Low:$2.095
Volume:2,312,838
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.14
Close:$2.14
High:$2.155
Low:$2.095
Volume:2,312,838
Date:2024-06-27
Open:$2.1
Close:$2.11
High:$2.13
Low:$2.08
Volume:657,615
Date:2024-06-26
Open:$2.1
Close:$2.1
High:$2.15
Low:$2.095
Volume:1,005,429
Date:2024-06-25
Open:$2.17
Close:$2.13
High:$2.17
Low:$2.1
Volume:1,009,020
Date:2024-06-24
Open:$2.12
Close:$2.19
High:$2.2
Low:$2.12
Volume:1,264,067
Date:2024-06-21
Open:$2.12
Close:$2.12
High:$2.18
Low:$2.12
Volume:2,474,319
Date:2024-06-20
Open:$2
Close:$2.12
High:$2.12
Low:$2
Volume:2,362,011
Date:2024-06-19
Open:$2.06
Close:$2.01
High:$2.11
Low:$2.01
Volume:1,793,405
Date:2024-06-18
Open:$2.06
Close:$2.01
High:$2.11
Low:$2.01
Volume:1,793,405
Date:2024-06-17
Open:$2.05
Close:$2.06
High:$2.06
Low:$2
Volume:1,694,593
Date:2024-06-14
Open:$2.08
Close:$2.03
High:$2.08
Low:$1.99
Volume:2,395,444
Date:2024-06-13
Open:$2.15
Close:$2.08
High:$2.15
Low:$2.07
Volume:1,149,981
Date:2024-06-12
Open:$2.24
Close:$2.14
High:$2.275
Low:$2.13
Volume:1,810,068
Date:2024-06-11
Open:$2.09
Close:$2.23
High:$2.25
Low:$2.06
Volume:2,909,919
Date:2024-06-10
Open:$2.1
Close:$2.1
High:$2.13
Low:$2.08
Volume:1,334,359
Date:2024-06-07
Open:$2.1
Close:$2.11
High:$2.13
Low:$2.08
Volume:1,318,095
Date:2024-06-06
Open:$2.13
Close:$2.12
High:$2.17
Low:$2.11
Volume:1,100,566
Date:2024-06-05
Open:$2.14
Close:$2.14
High:$2.17
Low:$2.11
Volume:1,787,735
Date:2024-06-04
Open:$2.14
Close:$2.13
High:$2.155
Low:$2.08
Volume:1,668,069
Date:2024-06-03
Open:$2.25
Close:$2.17
High:$2.25
Low:$2.14
Volume:1,902,223