MARKET WIRE NEWS
Trending Stock Alerts

W&T Offshore Inc. (NYSE : WTI ) Quote

Share:

Quote


Last:$3.70
Change Percent: -3.14%
Open:$3.89
Close:$3.82
High:$3.89
Low:$3.7
Volume:3,438,021
Last Trade Date Time:10/14/2026 02:55:22 pm

Subscribe to Our Newsletter


WTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.7$3.89$3.82$3.89$3.73,438,02110-14-2026
$3.82$3.77$3.745$3.8698$3.752,480,68510-13-2026
$3.745$3.71$3.745$3.778$3.6842,534,98610-12-2026
$3.665$3.66$3.695$3.77$3.631,875,54610-09-2026
$3.695$3.69$3.56$3.725$3.623,949,80510-08-2026
$3.56$3.65$3.605$3.68$3.482,363,72110-07-2026
$3.605$3.59$3.605$3.66$3.531,941,13810-06-2026
$3.605$3.51$3.575$3.7$3.442,892,48910-05-2026
$3.575$3.55$3.625$3.63$3.50122,304,72710-02-2026
$3.625$3.57$3.59$3.66$3.512,735,47110-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account