Last: | $2.40 |
---|---|
Change Percent: | -0.42% |
Open: | $2.38 |
Close: | $2.40 |
High: | $2.44 |
Low: | $2.35 |
Volume: | 1,802,296 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.38 | $2.4 | $2.44 | $2.35 | 1,802,296 | 04-23-2024 |
$2.37 | $2.4 | $2.37 | $2.41 | $2.32 | 1,558,115 | 04-22-2024 |
$2.41 | $2.39 | $2.41 | $2.44 | $2.37 | 1,509,397 | 04-19-2024 |
$2.38 | $2.42 | $2.38 | $2.4775 | $2.365 | 2,449,998 | 04-18-2024 |
$2.41 | $2.5 | $2.41 | $2.53 | $2.41 | 2,354,580 | 04-17-2024 |
$2.5 | $2.55 | $2.5 | $2.575 | $2.5 | 1,820,912 | 04-16-2024 |
$2.57 | $2.61 | $2.57 | $2.64 | $2.55 | 2,313,351 | 04-15-2024 |
$2.6 | $2.61 | $2.6 | $2.745 | $2.59 | 2,466,448 | 04-12-2024 |
$2.58 | $2.61 | $2.58 | $2.82 | $2.58 | 3,083,735 | 04-11-2024 |
$2.58 | $2.56 | $2.58 | $2.62 | $2.52 | 2,651,960 | 04-10-2024 |
$2.59 | $2.61 | $2.59 | $2.65 | $2.57 | 1,832,402 | 04-09-2024 |
$2.63 | $2.74 | $2.63 | $2.775 | $2.58 | 2,665,477 | 04-08-2024 |
$2.74 | $2.75 | $2.74 | $2.78 | $2.68 | 1,853,576 | 04-05-2024 |
$2.74 | $2.78 | $2.74 | $2.79 | $2.685 | 2,356,625 | 04-04-2024 |
$2.77 | $2.76 | $2.77 | $2.79 | $2.74 | 1,445,996 | 04-03-2024 |
$2.76 | $2.7 | $2.76 | $2.78 | $2.69 | 1,612,059 | 04-02-2024 |
$2.69 | $2.67 | $2.69 | $2.73 | $2.61 | 2,270,581 | 04-01-2024 |
$2.65 | $2.59 | $2.65 | $2.67 | $2.56 | 2,721,804 | 03-29-2024 |
$2.65 | $2.59 | $2.65 | $2.67 | $2.56 | 2,721,804 | 03-28-2024 |
$2.55 | $2.46 | $2.55 | $2.56 | $2.45 | 2,444,289 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, April 11, 2024 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE:WTI) ("W&T" or the "Company") today announced that its Board of Dir...
HOUSTON, April 11, 2024 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (“W&T” or the “Company”) today announced that its Board of Directors (the "Board") voted to expand the size of the Board to six members and appointed Mr. John D. Buchanan to fill the vac...
HOUSTON, March 26, 2024 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE:WTI) ("W&T" or the "Company") today announced its participation in ...