WTID Quote, Trading Chart, UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Inverse
Stock Information
| Company Name: |
UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Inverse |
| Stock Symbol: |
WTID |
| Market: |
NYSE |
Get WTID Alerts
News, Short Squeeze, Breakout and More Instantly...
WTID Quote
| Last: | $15.2739 |
| Change Percent: | 3.31% |
| Open: | $15.2739 |
| Previous Close: | $15.2739 |
| High: | $15.2739 |
| Low: | $15.2739 |
| Volume: | 513 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WTID Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $15.2739 |
| Close: | $15.2739 |
| High: | $15.2739 |
| Low: | $15.2739 |
| Volume: | 513 |
| Date: | 2024-07-16 |
| Open: | $15.95 |
| Close: | $15.7967 |
| High: | $15.95 |
| Low: | $15.7967 |
| Volume: | 244 |
| Date: | 2024-07-15 |
| Open: | $15.58 |
| Close: | $15.8656 |
| High: | $15.8656 |
| Low: | $15.58 |
| Volume: | 1,000 |
| Date: | 2024-07-12 |
| Open: | $16.89 |
| Close: | $16.698 |
| High: | $16.89 |
| Low: | $16.698 |
| Volume: | 410 |
| Date: | 2024-07-11 |
| Open: | $16.78 |
| Close: | $16.6983 |
| High: | $16.88 |
| Low: | $16.6983 |
| Volume: | 2,905 |
| Date: | 2024-07-10 |
| Open: | $17.219 |
| Close: | $17.219 |
| High: | $17.219 |
| Low: | $17.219 |
| Volume: | 232 |
| Date: | 2024-07-09 |
| Open: | $17.23 |
| Close: | $17.51 |
| High: | $17.51 |
| Low: | $17.23 |
| Volume: | 319 |
| Date: | 2024-07-08 |
| Open: | $17.0237 |
| Close: | $17.0237 |
| High: | $17.0237 |
| Low: | $17.0237 |
| Volume: | 1,158 |
| Date: | 2024-07-05 |
| Open: | $16.5743 |
| Close: | $16.5743 |
| High: | $16.5743 |
| Low: | $16.5743 |
| Volume: | 4 |
| Date: | 2024-07-04 |
| Open: | $15.8098 |
| Close: | $15.7311 |
| High: | $15.81 |
| Low: | $15.7311 |
| Volume: | 370 |
| Date: | 2024-07-03 |
| Open: | $15.8098 |
| Close: | $15.7311 |
| High: | $15.81 |
| Low: | $15.7311 |
| Volume: | 370 |
| Date: | 2024-07-02 |
| Open: | $15.72 |
| Close: | $15.9138 |
| High: | $15.9138 |
| Low: | $15.72 |
| Volume: | 275 |
| Date: | 2024-07-01 |
| Open: | $15.7913 |
| Close: | $15.7913 |
| High: | $15.7913 |
| Low: | $15.7913 |
| Volume: | 141 |
| Date: | 2024-06-28 |
| Open: | $15.9345 |
| Close: | $15.9681 |
| High: | $15.9681 |
| Low: | $15.9345 |
| Volume: | 2,079 |
| Date: | 2024-06-27 |
| Open: | $16.2109 |
| Close: | $16.2109 |
| High: | $16.2109 |
| Low: | $16.2109 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $16.2 |
| Close: | $16.1881 |
| High: | $16.2 |
| Low: | $16.1881 |
| Volume: | 402 |
| Date: | 2024-06-25 |
| Open: | $16.09 |
| Close: | $15.8781 |
| High: | $16.09 |
| Low: | $15.8781 |
| Volume: | 211 |
| Date: | 2024-06-24 |
| Open: | $15.9414 |
| Close: | $15.9414 |
| High: | $15.9414 |
| Low: | $15.9414 |
| Volume: | 632 |
| Date: | 2024-06-21 |
| Open: | $17.2783 |
| Close: | $17.2783 |
| High: | $17.2783 |
| Low: | $17.2783 |
| Volume: | 56 |
| Date: | 2024-06-20 |
| Open: | $17.05 |
| Close: | $16.8978 |
| High: | $17.05 |
| Low: | $16.75 |
| Volume: | 1,150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.