WTKWY Quote, Trading Chart, Wolters Kluwer N.V. ADR

home / stock / wtkwy / wtkwy quote

Stock Information
Company Name: Wolters Kluwer N.V. ADR
Stock Symbol: WTKWY
Market: OTC
Menu
WTKWY WTKWY Quote WTKWY Short WTKWY News WTKWY Articles WTKWY Message Board
Get WTKWY Alerts

News, Short Squeeze, Breakout and More Instantly...
WTKWY Quote
Last:$166.57
Change Percent:-1.44%
Open:$166.05
Previous Close:$166.57
High:$168.0737
Low:$166.05
Volume:5,874
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTKWY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$166.05
Close:$166.57
High:$168.0737
Low:$166.05
Volume:5,874
Date:2024-07-19
Open:$164.44
Close:$163.685
High:$164.44
Low:$163.582
Volume:4,772
Date:2024-07-18
Open:$165.792
Close:$164.1
High:$165.89
Low:$164.1
Volume:7,001
Date:2024-07-17
Open:$165.9
Close:$164.73
High:$165.9
Low:$164.255
Volume:6,792
Date:2024-07-16
Open:$167.8
Close:$168.24
High:$168.6
Low:$166.22
Volume:7,190
Date:2024-07-15
Open:$167.415
Close:$167.52
High:$167.52
Low:$167
Volume:4,846
Date:2024-07-12
Open:$166.16
Close:$168.4752
High:$168.74
Low:$166.16
Volume:6,089
Date:2024-07-11
Open:$165.29
Close:$164.23
High:$165.81
Low:$162.735
Volume:18,070
Date:2024-07-10
Open:$166.854
Close:$168.79
High:$168.79
Low:$166.6
Volume:7,586
Date:2024-07-09
Open:$166.845
Close:$167.905
High:$167.905
Low:$166.54
Volume:5,183
Date:2024-07-08
Open:$167.105
Close:$166.795
High:$167.59
Low:$166.342
Volume:4,983
Date:2024-07-05
Open:$167.09
Close:$165.945
High:$167.09
Low:$165.53
Volume:10,714
Date:2024-07-04
Open:$166.58
Close:$166.29
High:$167.4437
Low:$165.45
Volume:6,265
Date:2024-07-03
Open:$166.58
Close:$166.29
High:$167.4437
Low:$165.45
Volume:6,265
Date:2024-07-02
Open:$163.855
Close:$166
High:$166.26
Low:$163.04
Volume:9,403
Date:2024-07-01
Open:$165.95
Close:$165.3
High:$165.95
Low:$164.12
Volume:7,534
Date:2024-06-28
Open:$166.74
Close:$165.8
High:$166.74
Low:$165.466
Volume:13,213
Date:2024-06-27
Open:$165.77
Close:$166.8
High:$166.8
Low:$165.77
Volume:5,135
Date:2024-06-26
Open:$163.25
Close:$163.26
High:$164.96
Low:$163.25
Volume:9,412
Date:2024-06-25
Open:$164.035
Close:$165.225
High:$165.41
Low:$162.8
Volume:11,488