home / stock / wtkwy / wtkwy quote
Last: | $153 |
---|---|
Change Percent: | -1.21% |
Open: | $152.33 |
Close: | $153 |
High: | $153.77 |
Low: | $149.88 |
Volume: | 7,820 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$153 | $152.33 | $153 | $153.77 | $149.88 | 7,820 | 04-26-2024 |
$150.51 | $148.044 | $150.51 | $150.51 | $148.044 | 6,249 | 04-25-2024 |
$150.0389 | $152.04 | $150.0389 | $152.04 | $150.02 | 7,112 | 04-24-2024 |
$152.69 | $151.7 | $152.69 | $153.04 | $151.7 | 7,879 | 04-23-2024 |
$150.39 | $150.62 | $150.39 | $150.87 | $149.2824 | 7,216 | 04-22-2024 |
$149.487 | $150.16 | $149.487 | $150.16 | $149.268 | 5,962 | 04-19-2024 |
$150.05 | $150.28 | $150.05 | $150.987 | $149.82 | 13,695 | 04-18-2024 |
$150.98 | $152.19 | $150.98 | $152.21 | $149.31 | 6,498 | 04-17-2024 |
$150.454 | $150.7 | $150.454 | $150.81 | $149.616 | 8,977 | 04-16-2024 |
$150.76 | $152.29 | $150.76 | $152.34 | $150.28 | 6,903 | 04-15-2024 |
$149.37 | $150.18 | $149.37 | $150.181 | $149.346 | 5,469 | 04-12-2024 |
$151.17 | $151.18 | $151.17 | $151.18 | $149.555 | 8,163 | 04-11-2024 |
$149.91 | $149.98 | $149.91 | $150.56 | $149.51 | 8,615 | 04-10-2024 |
$151.92 | $152.66 | $151.92 | $152.66 | $151.53 | 8,796 | 04-09-2024 |
$152.12 | $151.74 | $152.12 | $152.445 | $151.74 | 6,400 | 04-08-2024 |
$151.59 | $151.052 | $151.59 | $153.33 | $151.052 | 8,206 | 04-05-2024 |
$149.68 | $151.37 | $149.68 | $151.37 | $149.51 | 8,627 | 04-04-2024 |
$151.05 | $151.08 | $151.05 | $152.39 | $150.93 | 10,457 | 04-03-2024 |
$152.47 | $152.95 | $152.47 | $152.95 | $151.7 | 26,929 | 04-02-2024 |
$156.44 | $159.33 | $156.44 | $159.48 | $156 | 12,854 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wolters Kluwer N.V. ADR Company Name:
WTKWY Stock Symbol:
OTCMKTS Market:
PRESS RELEASE Wolters Kluwer successfully prices €600 million five-year Eurobond Alphen aan den Rijn – March 11, 2024 – Wolters Kluwer, a g...
PRESS RELEASE Wolters Kluwer launches new AI-enhanced contract management functionality for LegiswayContract audit features accelerate contract a...
PRESS RELEASE Wolters Kluwer successfully prices €600 million five-year Eurobond Alphen aan den Rijn – March 11, 2024 – Wolters Kluwer, a global leader of professional information, software solutions, and services, today announced that it has successfully pric...