WTLLF Quote, Trading Chart, Water Intelligence Plc

home / stock / wtllf / wtllf quote

Stock Information
Company Name: Water Intelligence Plc
Stock Symbol: WTLLF
Market: OTC
Website: waterintelligence.co.uk
Menu
Get WTLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTLLF Quote
Last:$3.76
Change Percent:0.0%
Open:$3.76
Previous Close:$3.76
High:$3.76
Low:$3.76
Volume:245
Last Trade Date Time:04/15/2026 11:51:27 am
Quotes are delayed by 15 to 20 minutes.
WTLLF Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:245
Date:2026-04-10
Open:$2.71
Close:$2.71
High:$3.38
Low:$2.71
Volume:1,286
Date:2026-04-06
Open:$2.831
Close:$3
High:$2.831
Low:$2.831
Volume:275
Date:2026-04-03
Open:$3
Close:$3
High:$3
Low:$3
Volume:2,200
Date:2026-04-02
Open:$3
Close:$3
High:$3
Low:$3
Volume:2,200
Date:2026-04-01
Open:$3
Close:$3
High:$3
Low:$3
Volume:1,000
Date:2026-03-26
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:1,050
Date:2026-03-13
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:100
Date:2026-03-06
Open:$4.4
Close:$3.85
High:$4.4
Low:$4.4
Volume:300
Date:2026-03-05
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:1,558
Date:2026-02-12
Open:$3.95
Close:$3.95
High:$4.15
Low:$3.95
Volume:1,724
Date:2026-02-04
Open:$3.95
Close:$3.95
High:$4.225
Low:$3.79
Volume:1,593
Date:2026-02-02
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:693
Date:2026-01-27
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:559
Date:2026-01-23
Open:$4.175
Close:$4.175
High:$4.175
Low:$4.175
Volume:163
Date:2026-01-21
Open:$4.29
Close:$4.29
High:$4.29
Low:$4.29
Volume:218
Date:2026-01-14
Open:$3.86
Close:$3.86
High:$3.86
Low:$3.86
Volume:1,350
Date:2026-01-09
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:1,357
Date:2026-01-07
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:100
Date:2026-01-01
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:2,300