WTLLF Quote, Trading Chart, Water Intelligence Plc - Ordinary Shares

home / stock / wtllf / wtllf quote

Stock Information
Company Name: Water Intelligence Plc - Ordinary Shares
Stock Symbol: WTLLF
Market: OTC
Website: waterintelligence.co.uk
Menu
WTLLF WTLLF Quote WTLLF Short WTLLF News WTLLF Articles WTLLF Message Board
Get WTLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTLLF Quote
Last:$5.05
Change Percent:0.0%
Open:$5.05
Previous Close:$5.05
High:$5.05
Low:$5.05
Volume:300
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTLLF Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:300
Date:2024-06-11
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:100
Date:2024-05-29
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:1,000
Date:2024-05-24
Open:$0
Close:$4.17
High:$0
Low:$0
Volume:46
Date:2024-05-21
Open:$0
Close:$4.17
High:$0
Low:$0
Volume:1,500
Date:2024-05-20
Open:$4.17
Close:$4.17
High:$4.17
Low:$4.17
Volume:2,000
Date:2024-05-10
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:46
Date:2024-04-24
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:1,000
Date:2024-04-23
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:150
Date:2024-03-18
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:267
Date:2024-03-15
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:284
Date:2024-03-11
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$4.42
Close:$4.42
High:$4.42
Low:$4.42
Volume:100
Date:2024-03-05
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:2,000
Date:2024-02-23
Open:$0
Close:$5.05
High:$0
Low:$0
Volume:10
Date:2024-02-20
Open:$5.05
Close:$5.05
High:$5.05
Low:$5.05
Volume:100
Date:2024-02-19
Open:$4.8
Close:$4.8
High:$4.85
Low:$4.8
Volume:28,001
Date:2024-02-16
Open:$4.8
Close:$4.8
High:$4.85
Low:$4.8
Volume:28,001
Date:2024-02-14
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.94
Volume:11,969
Date:2024-02-09
Open:$0
Close:$4.8
High:$0
Low:$0
Volume:31