home / stock / wtllf / wtllf quote
Last: | $4.40 |
---|---|
Change Percent: | 0.0% |
Open: | $4.4 |
Close: | $4.40 |
High: | $4.4 |
Low: | $4.4 |
Volume: | 1,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,000 | 04-24-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 150 | 04-23-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 267 | 03-18-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 284 | 03-15-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 1 | 03-11-2024 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 | 03-08-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,000 | 03-05-2024 |
$5.05 | $0 | $5.05 | $0 | $0 | 10 | 02-23-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 02-20-2024 |
$4.8 | $4.8 | $4.8 | $4.85 | $4.8 | 28,001 | 02-19-2024 |
$4.8 | $4.8 | $4.8 | $4.85 | $4.8 | 28,001 | 02-16-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 11,969 | 02-14-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 31 | 02-09-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 449 | 02-08-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 3 | 02-06-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 23,000 | 01-26-2024 |
$4.7 | $4.75 | $4.7 | $4.75 | $4.7 | 64,000 | 01-24-2024 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,000 | 01-19-2024 |
$4.74 | $0 | $4.74 | $0 | $0 | 1 | 01-18-2024 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,010 | 01-10-2024 |