WTMF Quote, Trading Chart, WisdomTree Managed Futures Strategy Fund

home / stock / wtmf / wtmf quote

Stock Information
Company Name: WisdomTree Managed Futures Strategy Fund
Stock Symbol: WTMF
Market: NYSE
Website: www.wisdomtree.com
Menu
WTMF WTMF Quote WTMF Short WTMF News WTMF Articles WTMF Message Board
Get WTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTMF Quote
Last:$39.4199
Change Percent:-0.86%
Open:$39.59
Previous Close:$39.76
High:$39.6199
Low:$39.35
Volume:13,197
Last Trade Date Time:03/05/2026 12:51:51 pm
Quotes are delayed by 15 to 20 minutes.
WTMF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$39.59
Close:$39.76
High:$39.6199
Low:$39.35
Volume:13,197
Date:2026-03-04
Open:$39.6048
Close:$39.1796
High:$39.7799
Low:$39.36
Volume:18,286
Date:2026-03-03
Open:$38.86
Close:$39.53
High:$39.28
Low:$38.85
Volume:32,752
Date:2026-03-02
Open:$39.63
Close:$39.36
High:$39.6955
Low:$39.4
Volume:82,123
Date:2026-02-27
Open:$39.4
Close:$39.5379
High:$39.6099
Low:$39.36
Volume:8,200
Date:2026-02-26
Open:$39.04
Close:$39.48
High:$39.5379
Low:$39.04
Volume:15,081
Date:2026-02-25
Open:$39.47
Close:$39.09
High:$39.6
Low:$39.3201
Volume:12,714
Date:2026-02-24
Open:$39.105
Close:$38.78
High:$39.26
Low:$39.0502
Volume:19,944
Date:2026-02-23
Open:$39.03
Close:$38.97
High:$39.0722
Low:$38.755
Volume:10,230
Date:2026-02-20
Open:$38.93
Close:$38.59
High:$39
Low:$38.79
Volume:21,291
Date:2026-02-19
Open:$38.7406
Close:$38.72
High:$38.82
Low:$38.59
Volume:6,815
Date:2026-02-18
Open:$38.69
Close:$38.16
High:$38.72
Low:$38.65
Volume:3,542
Date:2026-02-17
Open:$38.21
Close:$38.386
High:$38.265
Low:$38.07
Volume:6,496
Date:2026-02-16
Open:$38.5
Close:$38.5
High:$38.59
Low:$38.37
Volume:18,336
Date:2026-02-13
Open:$38.5
Close:$38.429
High:$38.5687
Low:$38.37
Volume:9,873
Date:2026-02-12
Open:$38.895
Close:$38.915
High:$38.95
Low:$38.32
Volume:9,584
Date:2026-02-11
Open:$39.25
Close:$38.89
High:$39.26
Low:$38.825
Volume:10,374
Date:2026-02-10
Open:$38.97
Close:$38.85
High:$38.98
Low:$38.79
Volume:12,809
Date:2026-02-09
Open:$38.63
Close:$38.485
High:$38.85
Low:$38.5634
Volume:5,710
Date:2026-02-06
Open:$38.2097
Close:$38.325
High:$38.58
Low:$38.2097
Volume:17,419