WTMF Quote, Trading Chart, WisdomTree Managed Futures Strategy Fund
Stock Information
| Company Name: |
WisdomTree Managed Futures Strategy Fund |
| Stock Symbol: |
WTMF |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get WTMF Alerts
News, Short Squeeze, Breakout and More Instantly...
WTMF Quote
| Last: | $36.0783 |
| Change Percent: | -0.02% |
| Open: | $36.0475 |
| Previous Close: | $36.0858 |
| High: | $36.1292 |
| Low: | $36.0001 |
| Volume: | 6,281 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WTMF Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $36.0475 |
| Close: | $36.0858 |
| High: | $36.1292 |
| Low: | $36.0001 |
| Volume: | 6,281 |
| Date: | 2024-07-26 |
| Open: | $36.0336 |
| Close: | $36.0858 |
| High: | $36.1 |
| Low: | $36.02 |
| Volume: | 16,082 |
| Date: | 2024-07-25 |
| Open: | $35.724 |
| Close: | $35.85 |
| High: | $36.03 |
| Low: | $35.71 |
| Volume: | 8,896 |
| Date: | 2024-07-24 |
| Open: | $36.19 |
| Close: | $35.99 |
| High: | $36.19 |
| Low: | $35.9121 |
| Volume: | 21,510 |
| Date: | 2024-07-23 |
| Open: | $36.18 |
| Close: | $36.1213 |
| High: | $36.25 |
| Low: | $36.07 |
| Volume: | 53,360 |
| Date: | 2024-07-22 |
| Open: | $36.21 |
| Close: | $36.29 |
| High: | $36.29 |
| Low: | $36.1401 |
| Volume: | 12,669 |
| Date: | 2024-07-19 |
| Open: | $36.3693 |
| Close: | $36.305 |
| High: | $36.37 |
| Low: | $36.285 |
| Volume: | 4,651 |
| Date: | 2024-07-18 |
| Open: | $36.59 |
| Close: | $36.48 |
| High: | $36.59 |
| Low: | $36.3419 |
| Volume: | 11,330 |
| Date: | 2024-07-17 |
| Open: | $36.73 |
| Close: | $36.617 |
| High: | $36.76 |
| Low: | $36.5803 |
| Volume: | 8,050 |
| Date: | 2024-07-16 |
| Open: | $36.7124 |
| Close: | $36.83 |
| High: | $36.83 |
| Low: | $36.7007 |
| Volume: | 30,563 |
| Date: | 2024-07-15 |
| Open: | $36.79 |
| Close: | $36.7442 |
| High: | $36.8095 |
| Low: | $36.6509 |
| Volume: | 52,641 |
| Date: | 2024-07-12 |
| Open: | $36.64 |
| Close: | $36.605 |
| High: | $36.6999 |
| Low: | $36.5716 |
| Volume: | 28,427 |
| Date: | 2024-07-11 |
| Open: | $36.67 |
| Close: | $36.755 |
| High: | $36.79 |
| Low: | $36.67 |
| Volume: | 13,291 |
| Date: | 2024-07-10 |
| Open: | $36.56 |
| Close: | $36.6997 |
| High: | $36.72 |
| Low: | $36.56 |
| Volume: | 24,536 |
| Date: | 2024-07-09 |
| Open: | $36.5881 |
| Close: | $36.43 |
| High: | $36.6 |
| Low: | $36.43 |
| Volume: | 50,888 |
| Date: | 2024-07-08 |
| Open: | $36.56 |
| Close: | $36.43 |
| High: | $36.62 |
| Low: | $36.43 |
| Volume: | 22,388 |
| Date: | 2024-07-05 |
| Open: | $36.61 |
| Close: | $36.66 |
| High: | $36.66 |
| Low: | $36.5 |
| Volume: | 16,432 |
| Date: | 2024-07-04 |
| Open: | $36.54 |
| Close: | $36.56 |
| High: | $36.56 |
| Low: | $36.4208 |
| Volume: | 34,864 |
| Date: | 2024-07-03 |
| Open: | $36.54 |
| Close: | $36.56 |
| High: | $36.56 |
| Low: | $36.4208 |
| Volume: | 34,864 |
| Date: | 2024-07-02 |
| Open: | $36.21 |
| Close: | $36.28 |
| High: | $36.358 |
| Low: | $36.21 |
| Volume: | 29,545 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.