MARKET WIRE NEWS

WisdomTree Managed Futures Strategy Fund (NYSE : WTMF ) Quote

Share:

Quote


Last:$42.095
Change Percent: 0.0%
Open:$42.01
Close:$42.095
High:$42.208
Low:$41.9421
Volume:30,853
Last Trade Date Time:09/04/2026 03:59:56 pm

Subscribe to Our Newsletter


WTMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.095$42.01$42.095$42.208$41.942130,85309-07-2026
$42.095$42.01$42.095$42.208$41.942130,85309-04-2026
$42.01$42.05$42.01$42.11$41.90814,80209-03-2026
$42.0105$42.09$42.37$42.09$41.966637,69609-01-2026
$42.37$42.14$42.37$42.37$41.9621,98508-31-2026
$42.14$42.13$42.14$42.21$42.085920,80908-28-2026
$42.195$41.915$42.195$42.23$41.90546,16108-27-2026
$41.99$41.89$41.99$42.03$41.8420,75908-26-2026
$41.86$41.65$41.86$41.889$41.6520,09008-25-2026
$41.8203$41.8$41.8203$41.84$41.7316,57408-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account