WTO Quote, Trading Chart, UTime Limited

home / stock / wto / wto quote

Stock Information
Company Name: UTime Limited
Stock Symbol: WTO
Market: NASDAQ
Website: utimemobile.com
Menu
Get WTO Alerts

News, Short Squeeze, Breakout and More Instantly...
WTO Quote
Last:$6.2001
Change Percent:0.65%
Open:$6.38
Previous Close:$6.16
High:$7.045
Low:$6
Volume:74,486
Last Trade Date Time:06/26/2026 12:43:08 pm
Quotes are delayed by 15 to 20 minutes.
WTO Chart
Last Twenty Trading Days
Date:2026-06-26
Open:$6.38
Close:$6.16
High:$7.045
Low:$6
Volume:74,486
Date:2026-06-25
Open:$5.91
Close:$6.3
High:$6.49
Low:$5.91
Volume:13,879
Date:2026-06-24
Open:$5.69
Close:$5.8
High:$6.3362
Low:$5.61
Volume:58,137
Date:2026-06-23
Open:$5.67
Close:$5.5351
High:$6.13
Low:$5.201
Volume:89,124
Date:2026-06-22
Open:$5.3201
Close:$5.3201
High:$5.915
Low:$5.02
Volume:64,825
Date:2026-06-18
Open:$0.5322
Close:$0.7102
High:$0.5925
Low:$0.5306
Volume:385,270
Date:2026-06-17
Open:$0.86
Close:$0.9389
High:$0.89
Low:$0.6413
Volume:657,214
Date:2026-06-16
Open:$0.8918
Close:$0.8949
High:$0.9407
Low:$0.86
Volume:258,700
Date:2026-06-15
Open:$0.78
Close:$0.8241
High:$0.895
Low:$0.6118
Volume:832,726
Date:2026-06-12
Open:$0.78
Close:$1.45
High:$0.9109
Low:$0.7231
Volume:1,689,886
Date:2026-06-11
Open:$1.71
Close:$0.9894
High:$2.35
Low:$1.37
Volume:54,741,971
Date:2026-06-10
Open:$1.01
Close:$1.032
High:$1.0243
Low:$0.945
Volume:73,049
Date:2026-06-09
Open:$0.9
Close:$1
High:$1.08
Low:$0.9
Volume:794,234
Date:2026-06-08
Open:$1.03
Close:$0.9455
High:$1.03
Low:$0.9026
Volume:31,064
Date:2026-06-05
Open:$1.01
Close:$1.04
High:$1.02
Low:$0.9211
Volume:42,934
Date:2026-06-04
Open:$1.09
Close:$1.05
High:$1.1
Low:$1.02
Volume:47,886
Date:2026-06-03
Open:$1.01
Close:$0.9621
High:$1.34
Low:$0.961
Volume:314,352
Date:2026-06-02
Open:$1.01
Close:$1.1811
High:$1.04
Low:$0.9007
Volume:291,331
Date:2026-06-01
Open:$1.03
Close:$1.04
High:$1.25
Low:$1.01
Volume:91,656
Date:2026-05-29
Open:$1.06
Close:$1.01
High:$1.06
Low:$1.01
Volume:16,359