WTREP Quote, Trading Chart, Watford Holdings Ltd. 8.25% Cumulative Redeemable Preference Shares
Stock Information
Company Name: |
Watford Holdings Ltd. 8.25% Cumulative Redeemable Preference Shares |
Stock Symbol: |
WTREP |
Market: |
NASDAQ |
Get WTREP Alerts
News, Short Squeeze, Breakout and More Instantly...
WTREP Quote
Last: | $25.09 |
Change Percent: | 0.12% |
Open: | $25.07 |
Previous Close: | $25.09 |
High: | $25.09 |
Low: | $25.07 |
Volume: | 1,521 |
Last Trade Date Time: | 07/12/2021 04:42:53 am |
Quotes are delayed by 15 to 20 minutes. |
WTREP Chart
Last Twenty Trading Days
Date: | 2021-07-12 |
Open: | $25.07 |
Close: | $25.09 |
High: | $25.09 |
Low: | $25.07 |
Volume: | 1,521 |
Date: | 2021-07-09 |
Open: | $25.07 |
Close: | $25.06 |
High: | $25.1 |
Low: | $25.06 |
Volume: | 9,099 |
Date: | 2021-07-08 |
Open: | $25.07 |
Close: | $25.062 |
High: | $25.15 |
Low: | $25.062 |
Volume: | 3,798 |
Date: | 2021-07-07 |
Open: | $25.07 |
Close: | $25.07 |
High: | $25.1499 |
Low: | $25.07 |
Volume: | 16,023 |
Date: | 2021-07-06 |
Open: | $25.05 |
Close: | $25.0697 |
High: | $25.1101 |
Low: | $25.05 |
Volume: | 13,385 |
Date: | 2021-07-05 |
Open: | $25.3101 |
Close: | $25.04 |
High: | $25.515 |
Low: | $25 |
Volume: | 21,127 |
Date: | 2021-07-02 |
Open: | $25.3101 |
Close: | $25.04 |
High: | $25.515 |
Low: | $25 |
Volume: | 21,127 |
Date: | 2021-06-30 |
Open: | $25.33 |
Close: | $25.33 |
High: | $25.33 |
Low: | $25.33 |
Volume: | 235 |
Date: | 2021-06-28 |
Open: | $25.57 |
Close: | $25.57 |
High: | $25.57 |
Low: | $25.57 |
Volume: | 271 |
Date: | 2021-06-24 |
Open: | $25.44 |
Close: | $25.3401 |
High: | $25.44 |
Low: | $25.3401 |
Volume: | 463 |
Date: | 2021-06-23 |
Open: | $25.4141 |
Close: | $25.49 |
High: | $25.49 |
Low: | $25.4141 |
Volume: | 3,553 |
Date: | 2021-06-21 |
Open: | $25.47 |
Close: | $25.47 |
High: | $25.47 |
Low: | $25.47 |
Volume: | 100 |
Date: | 2021-06-18 |
Open: | $25.4113 |
Close: | $25.4237 |
High: | $25.45 |
Low: | $25.4113 |
Volume: | 592 |
Date: | 2021-06-17 |
Open: | $25.355 |
Close: | $25.37 |
High: | $25.37 |
Low: | $25.355 |
Volume: | 279 |
Date: | 2021-06-16 |
Open: | $25.33 |
Close: | $25.488 |
High: | $25.488 |
Low: | $25.325 |
Volume: | 1,159 |
Date: | 2021-06-15 |
Open: | $25.375 |
Close: | $25.3899 |
High: | $25.3899 |
Low: | $25.3 |
Volume: | 2,068 |
Date: | 2021-06-14 |
Open: | $25.94 |
Close: | $25.4 |
High: | $25.94 |
Low: | $25.3001 |
Volume: | 1,784 |
Date: | 2021-06-11 |
Open: | $25.95 |
Close: | $25.95 |
High: | $25.95 |
Low: | $25.94 |
Volume: | 2,051 |
Date: | 2021-06-10 |
Open: | $25.705 |
Close: | $25.8542 |
High: | $25.95 |
Low: | $25.705 |
Volume: | 1,750 |
Date: | 2021-06-09 |
Open: | $25.98 |
Close: | $25.98 |
High: | $25.98 |
Low: | $25.98 |
Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.