home / stock / wtrep / wtrep quote
Last: | $25.09 |
---|---|
Change Percent: | 0.12% |
Open: | $25.07 |
Close: | $25.09 |
High: | $25.09 |
Low: | $25.07 |
Volume: | 1,521 |
Last Trade Date Time: | 07/12/2021 04:42:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.09 | $25.07 | $25.09 | $25.09 | $25.07 | 1,521 | 07-12-2021 |
$25.06 | $25.07 | $25.06 | $25.1 | $25.06 | 9,099 | 07-09-2021 |
$25.062 | $25.07 | $25.062 | $25.15 | $25.062 | 3,798 | 07-08-2021 |
$25.07 | $25.07 | $25.07 | $25.1499 | $25.07 | 16,023 | 07-07-2021 |
$25.0697 | $25.05 | $25.0697 | $25.1101 | $25.05 | 13,385 | 07-06-2021 |
$25.04 | $25.3101 | $25.04 | $25.515 | $25 | 21,127 | 07-05-2021 |
$25.04 | $25.3101 | $25.04 | $25.515 | $25 | 21,127 | 07-02-2021 |
$25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 235 | 06-30-2021 |
$25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 271 | 06-28-2021 |
$25.3401 | $25.44 | $25.3401 | $25.44 | $25.3401 | 463 | 06-24-2021 |
$25.49 | $25.4141 | $25.49 | $25.49 | $25.4141 | 3,553 | 06-23-2021 |
$25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 100 | 06-21-2021 |
$25.4237 | $25.4113 | $25.4237 | $25.45 | $25.4113 | 592 | 06-18-2021 |
$25.37 | $25.355 | $25.37 | $25.37 | $25.355 | 279 | 06-17-2021 |
$25.488 | $25.33 | $25.488 | $25.488 | $25.325 | 1,159 | 06-16-2021 |
$25.3899 | $25.375 | $25.3899 | $25.3899 | $25.3 | 2,068 | 06-15-2021 |
$25.4 | $25.94 | $25.4 | $25.94 | $25.3001 | 1,784 | 06-14-2021 |
$25.95 | $25.95 | $25.95 | $25.95 | $25.94 | 2,051 | 06-11-2021 |
$25.8542 | $25.705 | $25.8542 | $25.95 | $25.705 | 1,750 | 06-10-2021 |
$25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 200 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Watford Holdings Ltd. 8.25% Cumulative Redeemable Preference Shares Company Name:
WTREP Stock Symbol:
NASDAQ Market:
HAMILTON, Bermuda, July 02, 2021 (GLOBE NEWSWIRE) -- HAMILTON, Bermuda, July 2, 2021 (GLOBE NEWSWIRE) -- Watford Holdings Ltd. ("Watford") (NASDAQ: WTRE) on July 2, 2021, Watford Holdings Ltd. notified The Nasdaq Stock Market that the Company intends to voluntarily terminate the listing of ...
PEMBROKE, Bermuda, Oct. 19, 2020 (GLOBE NEWSWIRE) -- Watford Holdings Ltd. (NASDAQ: WTRE) (“Watford” or the “Company”) today announced its Board of Directors has determined, in its good faith judgment (after consultation with the Company’s financial adviso...
Transaction Provides Certainty and Speed of Execution for Watford Shareholders Ensures Continuity of Product and Service for Watford Policyholders Arch Capital Group Ltd. (NASDAQ: ACGL) (“Arch” or “the Company”) and Watford Holdings Lt...