WTRHW Quote, Trading Chart, Waitr Holdings Inc - Warrants (16/11/2023)

home / stock / wtrhw / wtrhw quote

Stock Information
Company Name: Waitr Holdings Inc - Warrants (16/11/2023)
Stock Symbol: WTRHW
Market: OTC
Menu
WTRHW WTRHW Quote WTRHW Short WTRHW News WTRHW Articles WTRHW Message Board
Get WTRHW Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRHW Quote
Last:$1.88
Change Percent:0.00%
Open:$N/A
Previous Close:$1.88
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WTRHW Chart
Last Twenty Trading Days
Date:2019-03-19
Open:$N/A
Close:$1.88
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-18
Open:$N/A
Close:$1.88
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-15
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:520
Date:2019-03-14
Open:$2.15
Close:$1.50
High:$2.15
Low:$1.00
Volume:12,564
Date:2019-03-13
Open:$2.12
Close:$2.24
High:$2.24
Low:$2.12
Volume:5,700
Date:2019-03-12
Open:$2.00
Close:$2.10
High:$2.10
Low:$2.00
Volume:5,704
Date:2019-03-11
Open:$1.99
Close:$2.00
High:$2.00
Low:$1.95
Volume:1,742
Date:2019-03-08
Open:$N/A
Close:$1.85
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-07
Open:$N/A
Close:$1.85
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-06
Open:$N/A
Close:$1.85
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-05
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:400
Date:2019-03-04
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:1,075
Date:2019-03-01
Open:$1.81
Close:$1.80
High:$1.81
Low:$1.80
Volume:1,600
Date:2019-02-28
Open:$N/A
Close:$1.80
High:$N/A
Low:$N/A
Volume:30
Date:2019-02-27
Open:$1.82
Close:$1.80
High:$1.82
Low:$1.80
Volume:900
Date:2019-02-21
Open:$2.03
Close:$1.98
High:$2.03
Low:$1.80
Volume:32,096
Date:2019-02-20
Open:$2.06
Close:$2.05
High:$2.06
Low:$2.05
Volume:31,163
Date:2019-02-19
Open:$2.10
Close:$2.08
High:$2.10
Low:$2.08
Volume:50,100
Date:2019-02-15
Open:$2.10
Close:$2.10
High:$2.10
Low:$2.10
Volume:485
Date:2019-02-14
Open:$2.16
Close:$2.15
High:$2.18
Low:$2.12
Volume:53,414