home / stock / wtrhw / wtrhw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.88 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.88 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $1.88 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $1.88 | $1.88 | $1.88 | $1.88 | 520 | 03-15-2019 |
$ | $2.15 | $1.50 | $2.15 | $1.00 | 12,564 | 03-14-2019 |
$ | $2.12 | $2.24 | $2.24 | $2.12 | 5,700 | 03-13-2019 |
$ | $2.00 | $2.10 | $2.10 | $2.00 | 5,704 | 03-12-2019 |
$ | $1.99 | $2.00 | $2.00 | $1.95 | 1,742 | 03-11-2019 |
$ | $N/A | $1.85 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $N/A | $1.85 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $1.85 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $1.85 | $1.85 | $1.85 | $1.85 | 400 | 03-05-2019 |
$ | $1.82 | $1.82 | $1.82 | $1.82 | 1,075 | 03-04-2019 |
$ | $1.81 | $1.80 | $1.81 | $1.80 | 1,600 | 03-01-2019 |
$ | $N/A | $1.80 | $N/A | $N/A | 30 | 02-28-2019 |
$ | $1.82 | $1.80 | $1.82 | $1.80 | 900 | 02-27-2019 |
$ | $2.03 | $1.98 | $2.03 | $1.80 | 32,096 | 02-21-2019 |
$ | $2.06 | $2.05 | $2.06 | $2.05 | 31,163 | 02-20-2019 |
$ | $2.10 | $2.08 | $2.10 | $2.08 | 50,100 | 02-19-2019 |
$ | $2.10 | $2.10 | $2.10 | $2.10 | 485 | 02-15-2019 |
$ | $2.16 | $2.15 | $2.18 | $2.12 | 53,414 | 02-14-2019 |