WTRX Quote, Trading Chart, Elevation ETF Trust

home / stock / wtrx / wtrx quote

Stock Information
Company Name: Elevation ETF Trust
Stock Symbol: WTRX
Market: NYSE
Menu
WTRX WTRX Quote WTRX Short WTRX News WTRX Articles WTRX Message Board
Get WTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRX Quote
Last:$30.85
Change Percent:1.25%
Open:$30.85
Previous Close:$30.85
High:$30.85
Low:$30.85
Volume:397
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WTRX Chart
Last Twenty Trading Days
Date:2018-03-29
Open:$30.85
Close:$30.85
High:$30.85
Low:$30.85
Volume:397
Date:2018-03-28
Open:$30.47
Close:$30.47
High:$30.47
Low:$30.47
Volume:256
Date:2018-03-27
Open:$30.20
Close:$30.20
High:$30.20
Low:$30.20
Volume:230
Date:2018-03-26
Open:$30.01
Close:$31.794
High:$31.794
Low:$30.01
Volume:791
Date:2018-03-23
Open:$31.71
Close:$30.75
High:$31.71
Low:$30.75
Volume:734
Date:2018-03-22
Open:$31.47
Close:$31.50
High:$31.50
Low:$31.47
Volume:663
Date:2018-03-21
Open:$N/A
Close:$30.96
High:$N/A
Low:$N/A
Volume:27
Date:2018-03-20
Open:$31.1141
Close:$30.96
High:$31.21
Low:$30.96
Volume:2,217
Date:2018-03-19
Open:$30.60
Close:$31.1021
High:$31.14
Low:$30.60
Volume:1,676
Date:2018-03-16
Open:$31.65
Close:$31.66
High:$31.66
Low:$31.65
Volume:1,163
Date:2018-03-15
Open:$N/A
Close:$32.00
High:$N/A
Low:$N/A
Volume:59
Date:2018-03-14
Open:$N/A
Close:$32.00
High:$N/A
Low:$N/A
Volume:54
Date:2018-03-13
Open:$32.16
Close:$32.00
High:$32.16
Low:$32.00
Volume:389
Date:2018-03-12
Open:$31.93
Close:$31.93
High:$31.93
Low:$31.93
Volume:189
Date:2018-03-09
Open:$31.31
Close:$31.28
High:$31.31
Low:$31.28
Volume:2,003
Date:2018-03-08
Open:$N/A
Close:$31.2904
High:$N/A
Low:$N/A
Volume:76
Date:2018-03-07
Open:$31.11
Close:$31.2904
High:$31.539
Low:$31.0653
Volume:826
Date:2018-03-06
Open:$30.711
Close:$30.731
High:$30.731
Low:$30.711
Volume:415
Date:2018-03-05
Open:$30.30
Close:$30.97
High:$30.97
Low:$30.30
Volume:685
Date:2018-03-02
Open:$30.5471
Close:$30.5471
High:$30.5471
Low:$30.5471
Volume:282