home / stock / wtrx / wtrx quote
Last: | $ |
---|---|
Change Percent: | 1.25% |
Open: | $30.85 |
Close: | $30.85 |
High: | $30.85 |
Low: | $30.85 |
Volume: | 397 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.85 | $30.85 | $30.85 | $30.85 | 397 | 03-29-2018 |
$ | $30.47 | $30.47 | $30.47 | $30.47 | 256 | 03-28-2018 |
$ | $30.20 | $30.20 | $30.20 | $30.20 | 230 | 03-27-2018 |
$ | $30.01 | $31.794 | $31.794 | $30.01 | 791 | 03-26-2018 |
$ | $31.71 | $30.75 | $31.71 | $30.75 | 734 | 03-23-2018 |
$ | $31.47 | $31.50 | $31.50 | $31.47 | 663 | 03-22-2018 |
$ | $N/A | $30.96 | $N/A | $N/A | 27 | 03-21-2018 |
$ | $31.1141 | $30.96 | $31.21 | $30.96 | 2,217 | 03-20-2018 |
$ | $30.60 | $31.1021 | $31.14 | $30.60 | 1,676 | 03-19-2018 |
$ | $31.65 | $31.66 | $31.66 | $31.65 | 1,163 | 03-16-2018 |
$ | $N/A | $32.00 | $N/A | $N/A | 59 | 03-15-2018 |
$ | $N/A | $32.00 | $N/A | $N/A | 54 | 03-14-2018 |
$ | $32.16 | $32.00 | $32.16 | $32.00 | 389 | 03-13-2018 |
$ | $31.93 | $31.93 | $31.93 | $31.93 | 189 | 03-12-2018 |
$ | $31.31 | $31.28 | $31.31 | $31.28 | 2,003 | 03-09-2018 |
$ | $N/A | $31.2904 | $N/A | $N/A | 76 | 03-08-2018 |
$ | $31.11 | $31.2904 | $31.539 | $31.0653 | 826 | 03-07-2018 |
$ | $30.711 | $30.731 | $30.731 | $30.711 | 415 | 03-06-2018 |
$ | $30.30 | $30.97 | $30.97 | $30.30 | 685 | 03-05-2018 |
$ | $30.5471 | $30.5471 | $30.5471 | $30.5471 | 282 | 03-02-2018 |