WTS Quote, Trading Chart, Watts Water Technologies Inc. Class A

home / stock / wts / wts quote

Stock Information
Company Name: Watts Water Technologies Inc. Class A
Stock Symbol: WTS
Market: NYSE
Menu
WTS WTS Quote WTS Short WTS News WTS Articles WTS Message Board
Get WTS Alerts

News, Short Squeeze, Breakout and More Instantly...
WTS Quote
Last:$181.67
Change Percent:0.53%
Open:$182
Previous Close:$181.67
High:$182
Low:$179.395
Volume:246,673
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTS Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$182
Close:$181.67
High:$182
Low:$179.395
Volume:246,673
Date:2024-06-25
Open:$186.84
Close:$182.97
High:$187.29
Low:$181.895
Volume:181,244
Date:2024-06-24
Open:$186.2
Close:$187.89
High:$189.385
Low:$186.2
Volume:171,054
Date:2024-06-21
Open:$186.99
Close:$185.66
High:$186.99
Low:$183.7
Volume:493,165
Date:2024-06-20
Open:$186.74
Close:$186.43
High:$188.59
Low:$185.12
Volume:213,356
Date:2024-06-19
Open:$188.01
Close:$187.44
High:$189.5
Low:$186.8
Volume:193,089
Date:2024-06-18
Open:$188.01
Close:$187.44
High:$189.5
Low:$186.8
Volume:193,089
Date:2024-06-17
Open:$186.9
Close:$187.78
High:$189.55
Low:$186.549
Volume:127,297
Date:2024-06-14
Open:$189.29
Close:$187.2
High:$189.605
Low:$185.26
Volume:167,899
Date:2024-06-13
Open:$191.78
Close:$192.09
High:$192.92
Low:$188.18
Volume:118,724
Date:2024-06-12
Open:$190.96
Close:$191.84
High:$194.86
Low:$190.96
Volume:155,069
Date:2024-06-11
Open:$185.84
Close:$186.76
High:$186.78
Low:$184.75
Volume:289,163
Date:2024-06-10
Open:$185.7
Close:$186.5
High:$187.39
Low:$185.09
Volume:147,749
Date:2024-06-07
Open:$187.79
Close:$186.97
High:$189.0883
Low:$186.12
Volume:157,901
Date:2024-06-06
Open:$191.58
Close:$188.91
High:$192.27
Low:$188.085
Volume:117,000
Date:2024-06-05
Open:$191.19
Close:$192.05
High:$192.615
Low:$189.21
Volume:260,491
Date:2024-06-04
Open:$191.5
Close:$189.72
High:$191.96
Low:$188.855
Volume:188,272
Date:2024-06-03
Open:$199.95
Close:$192.2
High:$199.95
Low:$191.97
Volume:145,296
Date:2024-05-31
Open:$198.32
Close:$199.13
High:$199.24
Low:$196.55
Volume:187,542
Date:2024-05-30
Open:$198.8
Close:$198.51
High:$199.66
Low:$198.09
Volume:214,169