Last: | $201.50 |
---|---|
Change Percent: | 0.26% |
Open: | $200.89 |
Close: | $201.50 |
High: | $203.92 |
Low: | $200.7 |
Volume: | 179,784 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$201.5 | $200.89 | $201.5 | $203.92 | $200.7 | 179,784 | 04-26-2024 |
$201.42 | $203.26 | $201.42 | $204.365 | $200.2 | 206,975 | 04-25-2024 |
$205.76 | $205.58 | $205.76 | $207.44 | $204.12 | 116,506 | 04-24-2024 |
$206.62 | $206.04 | $206.62 | $208.81 | $206.04 | 94,562 | 04-23-2024 |
$204.66 | $203.2 | $204.66 | $205.9 | $201.755 | 116,374 | 04-22-2024 |
$203.21 | $199.45 | $203.21 | $203.32 | $199.45 | 312,152 | 04-19-2024 |
$199.63 | $199.28 | $199.63 | $201.16 | $198.22 | 131,403 | 04-18-2024 |
$198.11 | $201.72 | $198.11 | $201.72 | $197.46 | 107,683 | 04-17-2024 |
$200.27 | $198.05 | $200.27 | $201.175 | $197 | 87,791 | 04-16-2024 |
$199.65 | $201.7 | $199.65 | $202.75 | $198.2 | 82,762 | 04-15-2024 |
$200.72 | $200.52 | $200.72 | $201.78 | $198.93 | 66,961 | 04-12-2024 |
$202.34 | $200.22 | $202.34 | $202.47 | $198.99 | 84,817 | 04-11-2024 |
$200.48 | $200.51 | $200.48 | $203.045 | $198.295 | 121,845 | 04-10-2024 |
$205.4 | $206.79 | $205.4 | $206.79 | $203.21 | 59,489 | 04-09-2024 |
$206.15 | $207.18 | $206.15 | $207.75 | $205.726 | 84,882 | 04-08-2024 |
$206.14 | $204.62 | $206.14 | $207.41 | $204.62 | 89,766 | 04-05-2024 |
$204.66 | $209.8 | $204.66 | $210.77 | $204.13 | 95,566 | 04-04-2024 |
$207.56 | $204.51 | $207.56 | $209.75 | $204.51 | 79,505 | 04-03-2024 |
$206.05 | $208.95 | $206.05 | $211.43 | $204.39 | 139,748 | 04-02-2024 |
$209.91 | $212.74 | $209.91 | $212.74 | $209.03 | 91,689 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Watts Water Technologies Inc. Class A Company Name:
WTS Stock Symbol:
NYSE Market:
Watts Water Technologies, Inc. (NYSE: WTS) will hold a live webcast of its conference call to discuss First Quarter 2024 results on Thursday, May 9, 2024, at 9:00 a.m. Eastern Standard Time. Watts Water Technologies, Inc. will announce its financial results for this period in a press release to b...
2024-04-17 09:00:07 ET Nathan Jones from Stifel Nicolaus issued a price target of $209.00 for WTS on 2024-04-17 07:43:00. The adjusted price target was set to $209.00. At the time of the announcement, WTS was trading at $200.27. The overall price target consensus is at $...
Watts Water Technologies, Inc. (NYSE: WTS) today shares news of the passing of Donald Mullett, former Chief Executive Officer of Bradley Company. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240408249722/en/ (Photo: Bus...