WTSHF Quote, Trading Chart, Westshore Terminals Investment Corp

home / stock / wtshf / wtshf quote

Stock Information
Company Name: Westshore Terminals Investment Corp
Stock Symbol: WTSHF
Market: OTC
Website: westshore.com
Menu
WTSHF WTSHF Quote WTSHF Short WTSHF News WTSHF Articles WTSHF Message Board
Get WTSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
WTSHF Quote
Last:$16.79
Change Percent:100.0%
Open:$0
Previous Close:$16.79
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WTSHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:20
Date:2024-07-18
Open:$16.86
Close:$16.79
High:$16.86
Low:$16.79
Volume:328
Date:2024-07-17
Open:$0
Close:$16.82
High:$0
Low:$0
Volume:19
Date:2024-07-16
Open:$16.75
Close:$16.82
High:$16.83
Low:$16.75
Volume:392
Date:2024-07-15
Open:$0
Close:$16.87
High:$0
Low:$0
Volume:202
Date:2024-07-12
Open:$0
Close:$16.87
High:$0
Low:$0
Volume:3
Date:2024-07-11
Open:$16.8898
Close:$16.87
High:$16.8898
Low:$16.87
Volume:902
Date:2024-07-10
Open:$16.68
Close:$16.68
High:$16.68
Low:$16.68
Volume:500
Date:2024-07-09
Open:$16.64
Close:$16.53
High:$16.64
Low:$16.53
Volume:202
Date:2024-07-08
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:77
Date:2024-07-05
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:123
Date:2024-07-03
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:28
Date:2024-07-02
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:176
Date:2024-06-28
Open:$0
Close:$15.8857
High:$0
Low:$0
Volume:97
Date:2024-06-27
Open:$0
Close:$15.8857
High:$0
Low:$0
Volume:61
Date:2024-06-26
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:628
Date:2024-06-21
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:62
Date:2024-06-20
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:288