home / stock / wtshf / wtshf quote
Last: | $19.23 |
---|---|
Change Percent: | 0.0% |
Open: | $19.25 |
Close: | $19.23 |
High: | $19.25 |
Low: | $19.21 |
Volume: | 4,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.23 | $19.25 | $19.23 | $19.25 | $19.21 | 4,700 | 04-26-2024 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 488 | 04-24-2024 |
$18.2 | $0 | $18.2 | $0 | $0 | 30 | 04-23-2024 |
$18.2 | $0 | $18.2 | $0 | $0 | 76 | 04-19-2024 |
$18.2 | $18.24 | $18.2 | $18.24 | $18.2 | 807 | 04-18-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 87 | 04-17-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 160 | 04-16-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 300 | 04-15-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 37 | 04-10-2024 |
$18.51 | $18.4501 | $18.51 | $18.51 | $18.45 | 1,350 | 04-08-2024 |
$19 | $0 | $19 | $0 | $0 | 11 | 04-03-2024 |
$19 | $0 | $19 | $0 | $0 | 64 | 04-02-2024 |
$19 | $0 | $19 | $0 | $0 | 537 | 04-01-2024 |
$19 | $19 | $19 | $19 | $19 | 600 | 03-27-2024 |
$19.495 | $19.495 | $19.495 | $19.495 | $19.495 | 20,825 | 03-25-2024 |
$19.2132 | $0 | $19.2132 | $0 | $0 | 5 | 03-22-2024 |
$19.2132 | $0 | $19.2132 | $0 | $0 | 3 | 03-21-2024 |
$19.2132 | $0 | $19.2132 | $0 | $0 | 32 | 03-19-2024 |
$19.2132 | $19.2132 | $19.2132 | $19.2132 | $19.2132 | 100 | 03-18-2024 |
$19.54 | $0 | $19.54 | $0 | $0 | 66 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westshore Terminals Investment Corp Company Name:
WTSHF Stock Symbol:
OTCMKTS Market:
Potash Handling Contract to Proceed Canada NewsWire VANCOUVER, BC , Aug. 17, 2021 /CNW/ - On July 22, 2021 , Westshore Terminals Investment Corporation (TSX: WTE) (the "Corporation") announced that its wholly-owned subsidiary Westshore Terminals...
Westshore Terminals Receives Strike Notice from ILWU Local 502 VANCOUVER, BC , Dec. 16, 2020 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE) announces that on December 16, 2020 its wholly-owned subsidiary Westshore Terminals Limited Partnership ("W...