WTT Quote, Trading Chart, Wireless Telecom Group Inc.
Stock Information
Get WTT Alerts
News, Short Squeeze, Breakout and More Instantly...
WTT Quote
Last: | $2.13 |
Change Percent: | 0.0% |
Open: | $2.13 |
Previous Close: | $2.13 |
High: | $2.13 |
Low: | $2.12 |
Volume: | 76,817 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
WTT Chart
Last Twenty Trading Days
Date: | 2023-08-03 |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Low: | $2.12 |
Volume: | 76,817 |
Date: | 2023-08-02 |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Low: | $2.12 |
Volume: | 44,413 |
Date: | 2023-08-01 |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Low: | $2.12 |
Volume: | 29,985 |
Date: | 2023-07-31 |
Open: | $2.12 |
Close: | $2.12 |
High: | $2.13 |
Low: | $2.12 |
Volume: | 61,913 |
Date: | 2023-07-28 |
Open: | $2.1101 |
Close: | $2.11 |
High: | $2.13 |
Low: | $2.11 |
Volume: | 87,718 |
Date: | 2023-07-27 |
Open: | $2.11 |
Close: | $2.1199 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 80,388 |
Date: | 2023-07-26 |
Open: | $2.11 |
Close: | $2.12 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 25,542 |
Date: | 2023-07-25 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.115 |
Low: | $2.11 |
Volume: | 68,812 |
Date: | 2023-07-24 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.115 |
Low: | $2.11 |
Volume: | 15,179 |
Date: | 2023-07-21 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 8,463 |
Date: | 2023-07-20 |
Open: | $2.11 |
Close: | $2.12 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 27,399 |
Date: | 2023-07-19 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 13,446 |
Date: | 2023-07-18 |
Open: | $2.11 |
Close: | $2.12 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 8,146 |
Date: | 2023-07-17 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.115 |
Low: | $2.11 |
Volume: | 41,453 |
Date: | 2023-07-14 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.12 |
Low: | $2.11 |
Volume: | 54,810 |
Date: | 2023-07-13 |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.11 |
Low: | $2.1 |
Volume: | 21,693 |
Date: | 2023-07-12 |
Open: | $2.09 |
Close: | $2.11 |
High: | $2.11 |
Low: | $2.09 |
Volume: | 42,295 |
Date: | 2023-07-11 |
Open: | $2.09 |
Close: | $2.09 |
High: | $2.1 |
Low: | $2.09 |
Volume: | 14,667 |
Date: | 2023-07-10 |
Open: | $2.09 |
Close: | $2.09 |
High: | $2.1 |
Low: | $2.09 |
Volume: | 88,659 |
Date: | 2023-07-07 |
Open: | $2.09 |
Close: | $2.1 |
High: | $2.1 |
Low: | $2.09 |
Volume: | 100,440 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.