WTW Quote, Trading Chart, Willis Towers Watson Public Limited Company

home / stock / wtw / wtw quote

Stock Information
Company Name: Willis Towers Watson Public Limited Company
Stock Symbol: WTW
Market: NASDAQ
Website: willistowerswatson.com
Menu
WTW WTW Quote WTW Short WTW News WTW Articles WTW Message Board
Get WTW Alerts

News, Short Squeeze, Breakout and More Instantly...
WTW Quote
Last:$261.61
Change Percent:0.06%
Open:$260.18
Previous Close:$261.61
High:$261.8
Low:$258.48
Volume:273,604
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$260.18
Close:$261.61
High:$261.8
Low:$258.48
Volume:273,604
Date:2024-07-04
Open:$263.36
Close:$260.34
High:$263.36
Low:$260.24
Volume:194,404
Date:2024-07-03
Open:$263.36
Close:$260.34
High:$263.36
Low:$260.24
Volume:194,404
Date:2024-07-02
Open:$259.45
Close:$262.1
High:$262.18
Low:$258.62
Volume:268,327
Date:2024-07-01
Open:$263.42
Close:$259.42
High:$264.98
Low:$258.38
Volume:369,545
Date:2024-06-28
Open:$263.31
Close:$262.14
High:$264.56
Low:$260.54
Volume:784,081
Date:2024-06-27
Open:$264.83
Close:$264.03
High:$264.83
Low:$261.31
Volume:414,477
Date:2024-06-26
Open:$262.37
Close:$263.65
High:$264.025
Low:$258.43
Volume:660,913
Date:2024-06-25
Open:$265.56
Close:$263.07
High:$265.56
Low:$262.45
Volume:432,773
Date:2024-06-24
Open:$261.06
Close:$266.44
High:$267.23
Low:$261
Volume:706,373
Date:2024-06-21
Open:$260.33
Close:$262.41
High:$264.11
Low:$257.83
Volume:917,427
Date:2024-06-20
Open:$255.6
Close:$259.94
High:$260.66
Low:$254.88
Volume:907,360
Date:2024-06-19
Open:$256.74
Close:$255.48
High:$257.6
Low:$255.03
Volume:619,675
Date:2024-06-18
Open:$256.74
Close:$255.48
High:$257.6
Low:$255.03
Volume:619,675
Date:2024-06-17
Open:$255.53
Close:$256.48
High:$257.15
Low:$254.44
Volume:489,461
Date:2024-06-14
Open:$254.92
Close:$255.28
High:$256.665
Low:$253.54
Volume:324,841
Date:2024-06-13
Open:$255.27
Close:$255.85
High:$256.08
Low:$253.03
Volume:263,347
Date:2024-06-12
Open:$257.51
Close:$255.91
High:$257.51
Low:$254.785
Volume:440,896
Date:2024-06-11
Open:$255.67
Close:$257.21
High:$257.39
Low:$253.6
Volume:493,613
Date:2024-06-10
Open:$254.88
Close:$255.62
High:$257.44
Low:$253.365
Volume:261,455