WTW Quote, Trading Chart, Willis Towers Watson Public Limited Company

home / stock / wtw / wtw quote

Stock Information
Company Name: Willis Towers Watson Public Limited Company
Stock Symbol: WTW
Market: NASDAQ
Menu
WTW WTW Quote WTW Short WTW News WTW Articles WTW Message Board
Get WTW Alerts

News, Short Squeeze, Breakout and More Instantly...
WTW Quote
Last:$263.65
Change Percent:0.27%
Open:$262.37
Previous Close:$263.65
High:$264.025
Low:$258.43
Volume:652,470
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTW Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$262.37
Close:$263.65
High:$264.025
Low:$258.43
Volume:652,470
Date:2024-06-25
Open:$265.56
Close:$263.07
High:$265.56
Low:$262.45
Volume:432,773
Date:2024-06-24
Open:$261.06
Close:$266.44
High:$267.23
Low:$261
Volume:706,373
Date:2024-06-21
Open:$260.33
Close:$262.41
High:$264.11
Low:$257.83
Volume:917,427
Date:2024-06-20
Open:$255.6
Close:$259.94
High:$260.66
Low:$254.88
Volume:907,360
Date:2024-06-19
Open:$256.74
Close:$255.48
High:$257.6
Low:$255.03
Volume:619,675
Date:2024-06-18
Open:$256.74
Close:$255.48
High:$257.6
Low:$255.03
Volume:619,675
Date:2024-06-17
Open:$255.53
Close:$256.48
High:$257.15
Low:$254.44
Volume:489,461
Date:2024-06-14
Open:$254.92
Close:$255.28
High:$256.665
Low:$253.54
Volume:324,841
Date:2024-06-13
Open:$255.27
Close:$255.85
High:$256.08
Low:$253.03
Volume:263,347
Date:2024-06-12
Open:$257.51
Close:$255.91
High:$257.51
Low:$254.785
Volume:440,896
Date:2024-06-11
Open:$255.67
Close:$257.21
High:$257.39
Low:$253.6
Volume:493,613
Date:2024-06-10
Open:$254.88
Close:$255.62
High:$257.44
Low:$253.365
Volume:261,455
Date:2024-06-07
Open:$254.92
Close:$255.49
High:$256.975
Low:$254.635
Volume:319,120
Date:2024-06-06
Open:$253.09
Close:$254.52
High:$255.31
Low:$253.09
Volume:255,641
Date:2024-06-05
Open:$254.2
Close:$253.61
High:$257.195
Low:$252.215
Volume:296,139
Date:2024-06-04
Open:$254.36
Close:$255.18
High:$256.6
Low:$254.36
Volume:258,975
Date:2024-06-03
Open:$253.62
Close:$255.04
High:$258.41
Low:$253.485
Volume:370,281
Date:2024-05-31
Open:$251.85
Close:$255.29
High:$257.14
Low:$251.18
Volume:1,366,365
Date:2024-05-30
Open:$248.57
Close:$251.36
High:$252.37
Low:$248.57
Volume:590,678