Last: | $264.78 |
---|---|
Change Percent: | -0.15% |
Open: | $265.17 |
Close: | $265.17 |
High: | $266.555 |
Low: | $264.215 |
Volume: | 168,729 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$264.78 | $265.17 | $265.17 | $266.555 | $264.215 | 168,729 | 04-23-2024 |
$265.17 | $265.61 | $265.17 | $266.18 | $264.065 | 263,657 | 04-22-2024 |
$264.52 | $264.44 | $264.52 | $265.43 | $263.32 | 301,394 | 04-19-2024 |
$262.99 | $262.02 | $262.99 | $264.54 | $260.965 | 445,046 | 04-18-2024 |
$259.27 | $257.21 | $259.27 | $260.065 | $256.25 | 518,302 | 04-17-2024 |
$257.19 | $258.55 | $257.19 | $260.18 | $257.17 | 354,872 | 04-16-2024 |
$258.49 | $263.74 | $258.49 | $263.74 | $258.03 | 267,221 | 04-15-2024 |
$260.31 | $259.52 | $260.31 | $262.13 | $258.705 | 558,076 | 04-12-2024 |
$260.31 | $261.93 | $260.31 | $262.64 | $260.14 | 381,871 | 04-11-2024 |
$263.83 | $263.01 | $263.83 | $265.77 | $261.63 | 335,997 | 04-10-2024 |
$265.1 | $268.19 | $265.1 | $268.195 | $263.565 | 469,397 | 04-09-2024 |
$267.39 | $269.94 | $267.39 | $270.055 | $267.19 | 386,311 | 04-08-2024 |
$270.94 | $265.99 | $270.94 | $271.02 | $265.9 | 439,668 | 04-05-2024 |
$266.32 | $270.17 | $266.32 | $270.895 | $265.81 | 350,825 | 04-04-2024 |
$269.3 | $266.81 | $269.3 | $271.24 | $266.81 | 449,686 | 04-03-2024 |
$267.81 | $273.44 | $267.81 | $274.085 | $267.34 | 622,392 | 04-02-2024 |
$273.44 | $274.64 | $273.44 | $274.64 | $272.96 | 318,400 | 04-01-2024 |
$275 | $276 | $275 | $276.14 | $273.81 | 559,583 | 03-29-2024 |
$275 | $276 | $275 | $276.14 | $273.81 | 559,583 | 03-28-2024 |
$275.92 | $274.74 | $275.92 | $276.045 | $272.75 | 420,782 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willis Towers Watson Public Limited Company Company Name:
WTW Stock Symbol:
NASDAQ Market:
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- WTW (NASDAQ:WTW), a leading global advisory, broking, and solutions company, today announced the ap...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking, and solutions company, today announced the appointment of Danielle Lombardo as Chair, Real Estate, Hospitality, and Leisure (REHL) division, Corporate Risk and Broking (CRB) North America, WTW. ...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Verita (Verita CSG, Inc.), a Managing General Underwriting (MGU) company, today announced the introduction of an innovative product focused on addressing the exposures associated with pandemics. The new Pandemic Protection Policy will help protect busi...