WUXIF Quote, Trading Chart, Wuxi AppTec Co. Ltd. - Class H

home / stock / wuxif / wuxif quote

Stock Information
Company Name: Wuxi AppTec Co. Ltd. - Class H
Stock Symbol: WUXIF
Market: OTC
Menu
WUXIF WUXIF Quote WUXIF Short WUXIF News WUXIF Articles WUXIF Message Board
Get WUXIF Alerts

News, Short Squeeze, Breakout and More Instantly...
WUXIF Quote
Last:$3.74
Change Percent:0.0%
Open:$3.74
Previous Close:$3.74
High:$3.74
Low:$3.74
Volume:360
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WUXIF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:360
Date:2024-06-13
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:40
Date:2024-05-31
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:4,000
Date:2024-05-28
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:50
Date:2024-05-21
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:1,111
Date:2024-05-20
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.35
Volume:100
Date:2024-05-09
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:1,753
Date:2024-04-15
Open:$0
Close:$4.3501
High:$0
Low:$0
Volume:1
Date:2024-04-11
Open:$0
Close:$4.3501
High:$0
Low:$0
Volume:1
Date:2024-04-02
Open:$4.3501
Close:$4.3501
High:$4.3501
Low:$4.3501
Volume:427
Date:2024-03-29
Open:$4.8999
Close:$4.63
High:$4.8999
Low:$4.63
Volume:2,014
Date:2024-03-28
Open:$4.8999
Close:$4.63
High:$4.8999
Low:$4.63
Volume:2,014
Date:2024-03-26
Open:$4.7275
Close:$4.7275
High:$4.7275
Low:$4.7275
Volume:231
Date:2024-03-22
Open:$4.77
Close:$4.77
High:$4.77
Low:$4.77
Volume:100
Date:2024-03-18
Open:$0
Close:$6.8199
High:$0
Low:$0
Volume:75
Date:2024-03-15
Open:$0
Close:$6.8199
High:$0
Low:$0
Volume:75
Date:2024-03-14
Open:$0
Close:$6.8199
High:$0
Low:$0
Volume:75
Date:2024-03-12
Open:$6.8199
Close:$6.8199
High:$6.8199
Low:$6.8199
Volume:324
Date:2024-03-11
Open:$0
Close:$6.44
High:$0
Low:$0
Volume:21
Date:2024-03-07
Open:$0
Close:$6.44
High:$0
Low:$0
Volume:75