home / stock / wuxif / wuxif quote
Last: | $4.3501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.3501 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3501 | $0 | $4.3501 | $0 | $0 | 1 | 04-15-2024 |
$4.3501 | $0 | $4.3501 | $0 | $0 | 1 | 04-11-2024 |
$4.3501 | $4.3501 | $4.3501 | $4.3501 | $4.3501 | 427 | 04-02-2024 |
$4.63 | $4.8999 | $4.63 | $4.8999 | $4.63 | 2,014 | 03-29-2024 |
$4.63 | $4.8999 | $4.63 | $4.8999 | $4.63 | 2,014 | 03-28-2024 |
$4.7275 | $4.7275 | $4.7275 | $4.7275 | $4.7275 | 231 | 03-26-2024 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 | 03-22-2024 |
$6.8199 | $0 | $6.8199 | $0 | $0 | 75 | 03-18-2024 |
$6.8199 | $0 | $6.8199 | $0 | $0 | 75 | 03-15-2024 |
$6.8199 | $0 | $6.8199 | $0 | $0 | 75 | 03-14-2024 |
$6.8199 | $6.8199 | $6.8199 | $6.8199 | $6.8199 | 324 | 03-12-2024 |
$6.44 | $0 | $6.44 | $0 | $0 | 21 | 03-11-2024 |
$6.44 | $0 | $6.44 | $0 | $0 | 75 | 03-07-2024 |
$6.44 | $6.85 | $6.44 | $6.85 | $6.44 | 700 | 03-06-2024 |
$6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 246 | 03-04-2024 |
$5.901 | $0 | $5.901 | $0 | $0 | 28 | 02-28-2024 |
$5.901 | $5.901 | $5.901 | $5.901 | $5.901 | 427 | 02-26-2024 |
$4.94 | $0 | $4.94 | $0 | $0 | 62 | 02-21-2024 |
$4.94 | $0 | $4.94 | $0 | $0 | 56 | 02-20-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,988 | 02-15-2024 |