WVVI Short Information, Willamette Valley Vineyards Inc.
Stock Information
Company Name: |
Willamette Valley Vineyards Inc. |
Stock Symbol: |
WVVI |
Market: |
NASDAQ |
Website: |
wvv.com |
Get WVVI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,291 |
Total Actual Volume |
107,197 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $3.97 |
Close: | $3.9833 |
High: | $3.99 |
Volume: | 11,419 |
Short Volume: | 1,998 |
Short Percentage: | 17.50% |
Stock Date: | 2024-07-16 |
Open: | $3.76 |
Close: | $3.915 |
High: | $3.98 |
Volume: | 1,815 |
Short Volume: | 443 |
Short Percentage: | 24.41% |
Stock Date: | 2024-07-15 |
Open: | $3.97 |
Close: | $3.85 |
High: | $4 |
Volume: | 3,249 |
Short Volume: | 1,097 |
Short Percentage: | 33.76% |
Stock Date: | 2024-07-12 |
Open: | $3.92 |
Close: | $3.885 |
High: | $3.92 |
Volume: | 6,717 |
Short Volume: | 212 |
Short Percentage: | 3.16% |
Stock Date: | 2024-07-11 |
Open: | $3.91 |
Close: | $3.91 |
High: | $3.993 |
Volume: | 4,828 |
Short Volume: | 664 |
Short Percentage: | 13.75% |
Stock Date: | 2024-07-10 |
Open: | $3.85 |
Close: | $3.939 |
High: | $3.9399 |
Volume: | 8,760 |
Short Volume: | 117 |
Short Percentage: | 1.34% |
Stock Date: | 2024-07-09 |
Open: | $3.99 |
Close: | $3.8 |
High: | $3.99 |
Volume: | 14,617 |
Short Volume: | 1,721 |
Short Percentage: | 11.77% |
Stock Date: | 2024-07-08 |
Open: | $3.86 |
Close: | $3.96 |
High: | $4 |
Volume: | 4,422 |
Short Volume: | 90 |
Short Percentage: | 2.04% |
Stock Date: | 2024-07-05 |
Open: | $3.91 |
Close: | $4.05 |
High: | $4.05 |
Volume: | 1,330 |
Short Volume: | 14 |
Short Percentage: | 1.05% |
Stock Date: | 2024-07-03 |
Open: | $3.98 |
Close: | $3.86 |
High: | $4.005 |
Volume: | 774 |
Short Volume: | 173 |
Short Percentage: | 22.35% |
Stock Date: | 2024-07-02 |
Open: | $4.04 |
Close: | $3.93 |
High: | $4.0402 |
Volume: | 1,962 |
Short Volume: | 313 |
Short Percentage: | 15.95% |
Stock Date: | 2024-07-01 |
Open: | $4.03 |
Close: | $4 |
High: | $4.0927 |
Volume: | 1,002 |
Short Volume: | 115 |
Short Percentage: | 11.48% |
Stock Date: | 2024-06-28 |
Open: | $4.0396 |
Close: | $3.93 |
High: | $4.2 |
Volume: | 10,556 |
Short Volume: | 429 |
Short Percentage: | 4.06% |
Stock Date: | 2024-06-27 |
Open: | $4.135 |
Close: | $4.13 |
High: | $4.135 |
Volume: | 1,504 |
Short Volume: | 131 |
Short Percentage: | 8.71% |
Stock Date: | 2024-06-26 |
Open: | $4.17 |
Close: | $4.07 |
High: | $4.255 |
Volume: | 896 |
Short Volume: | 39 |
Short Percentage: | 4.35% |
Stock Date: | 2024-06-25 |
Open: | $4.2442 |
Close: | $4.18 |
High: | $4.2442 |
Volume: | 1,006 |
Short Volume: | 46 |
Short Percentage: | 4.57% |
Stock Date: | 2024-06-24 |
Open: | $4.18 |
Close: | $4.03 |
High: | $4.353 |
Volume: | 4,920 |
Short Volume: | 90 |
Short Percentage: | 1.83% |
Stock Date: | 2024-06-21 |
Open: | $3.95 |
Close: | $4.35 |
High: | $4.35 |
Volume: | 18,086 |
Short Volume: | 59 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-20 |
Open: | $3.85 |
Close: | $4.07 |
High: | $4.15 |
Volume: | 3,729 |
Short Volume: | 213 |
Short Percentage: | 5.71% |
Stock Date: | 2024-06-18 |
Open: | $4 |
Close: | $3.86 |
High: | $4 |
Volume: | 5,605 |
Short Volume: | 1,327 |
Short Percentage: | 23.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.