home / stock / wvvi / wvvi short
Short Information | Willamette Valley Vineyards Inc. (NASDAQ:WVVI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,673 |
Total Actual Volume | 88,587 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 484 |
Average Short Percentage | 8.37% |
Is there a WVVI Short Squeeze or Breakout about to happen?
See the WVVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $4.3778 | $4.25 | $4.6299 | $4.2282 | 2,052 | 211 | 10.28% |
05-02-2024 | $4.02 | $4.1914 | $4.42 | $4.02 | 9,684 | 1,593 | 16.45% |
05-01-2024 | $4.22 | $4.13 | $4.25 | $4 | 11,432 | 32 | 0.28% |
04-30-2024 | $4.1478 | $4.1659 | $4.21 | $4.08 | 3,105 | 5 | 0.16% |
04-29-2024 | $4.4 | $4.1 | $4.4 | $4.1 | 16,055 | 3,548 | 22.1% |
04-25-2024 | $4.804 | $4.4501 | $4.89 | $4.45 | 2,290 | 221 | 9.65% |
04-23-2024 | $4.5861 | $4.5223 | $4.66 | $4.45 | 5,296 | 2 | 0.04% |
04-22-2024 | $4.768 | $4.89 | $4.89 | $4.735 | 672 | 19 | 2.83% |
04-19-2024 | $4.42 | $4.95 | $4.95 | $4.42 | 1,183 | 2 | 0.17% |
04-18-2024 | $4.444 | $4.58 | $4.58 | $4.44 | 768 | 1 | 0.13% |
04-17-2024 | $4.48 | $4.41 | $4.665 | $4.41 | 3,929 | 1 | 0.03% |
04-16-2024 | $4.41 | $4.4 | $4.5 | $4.4 | 3,754 | 815 | 21.71% |
04-15-2024 | $4.5 | $4.42 | $4.68 | $4.42 | 10,565 | 1,443 | 13.66% |
04-12-2024 | $4.51 | $4.5103 | $4.5103 | $4.51 | 2,031 | 32 | 1.58% |
04-11-2024 | $4.575 | $4.5672 | $4.595 | $4.5672 | 1,019 | 139 | 13.64% |
04-10-2024 | $4.69 | $4.595 | $4.69 | $4.55 | 3,918 | 107 | 2.73% |
04-09-2024 | $4.7 | $4.691 | $4.7 | $4.65 | 2,161 | 507 | 23.46% |
04-08-2024 | $4.725 | $4.777 | $4.777 | $4.725 | 2,828 | 13 | 0.46% |
04-05-2024 | $4.81 | $4.7 | $4.88 | $4.7 | 2,326 | 7 | 0.3% |
04-04-2024 | $4.7 | $4.77 | $4.8174 | $4.65 | 3,519 | 975 | 27.71% |
News, Short Squeeze, Breakout and More Instantly...
Willamette Valley Vineyards Inc. Company Name:
WVVI Stock Symbol:
NASDAQ Market:
Willamette Valley Vineyards Inc. Website:
Willamette Valley Vineyards Posts Results for 2023 PR Newswire SALEM, Ore. , March 26, 2024 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) (the "Company"), a leading Oregon producer of Pinot Noir, generated a loss per common share after ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
2024-03-18 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...