WWAC Quote, Trading Chart, Worldwide Webb Acquisition Corp.

home / stock / wwac / wwac quote

Stock Information
Company Name: Worldwide Webb Acquisition Corp.
Stock Symbol: WWAC
Market: NASDAQ
Menu
WWAC WWAC Quote WWAC Short WWAC News WWAC Articles WWAC Message Board
Get WWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
WWAC Quote
Last:$2.65
Change Percent:29.03%
Open:$5.11
Previous Close:$2.65
High:$5.12
Low:$2.41
Volume:1,259,108
Last Trade Date Time:11/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WWAC Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$5.11
Close:$2.65
High:$5.12
Low:$2.41
Volume:1,259,108
Date:2023-11-06
Open:$8.08
Close:$7.2
High:$8.28
Low:$6.6
Volume:175,070
Date:2023-11-03
Open:$7.97
Close:$7.74
High:$8.7
Low:$7.6
Volume:2,403,121
Date:2023-11-02
Open:$9
Close:$9.33
High:$9.4
Low:$8.55
Volume:22,109
Date:2023-11-01
Open:$8.7
Close:$8.55
High:$9.5
Low:$8.55
Volume:13,929
Date:2023-10-31
Open:$9.94
Close:$8.49
High:$9.94
Low:$8.49
Volume:14,378
Date:2023-10-30
Open:$10.24
Close:$9.8
High:$10.69
Low:$9.23
Volume:15,058
Date:2023-10-27
Open:$10.75
Close:$10.72
High:$10.75
Low:$10.72
Volume:1,492
Date:2023-10-26
Open:$10.74
Close:$10.76
High:$10.7696
Low:$10.62
Volume:8,841
Date:2023-10-25
Open:$10.75
Close:$10.8
High:$10.8
Low:$10.62
Volume:45,277
Date:2023-10-24
Open:$10.67
Close:$10.9824
High:$11.25
Low:$10.65
Volume:18,396
Date:2023-10-23
Open:$10.7
Close:$10.6505
High:$10.7
Low:$10.65
Volume:720
Date:2023-10-20
Open:$10.69
Close:$10.66
High:$10.78
Low:$10.62
Volume:286,303
Date:2023-10-19
Open:$10.74
Close:$10.68
High:$10.74
Low:$10.64
Volume:43,121
Date:2023-10-18
Open:$10.7
Close:$10.65
High:$10.7405
Low:$10.63
Volume:37,577
Date:2023-10-17
Open:$11.1
Close:$10.66
High:$11.1
Low:$10.6006
Volume:16,097
Date:2023-10-16
Open:$10.64
Close:$10.7
High:$11.4
Low:$10.62
Volume:235,434
Date:2023-10-13
Open:$10.78
Close:$10.84
High:$11
Low:$10.75
Volume:3,027
Date:2023-10-12
Open:$10.84
Close:$10.94
High:$11.2401
Low:$10.62
Volume:34,406
Date:2023-10-11
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:278