home / stock / wwac / wwac quote
Last: | $2.65 |
---|---|
Change Percent: | 29.03% |
Open: | $5.11 |
Close: | $2.65 |
High: | $5.12 |
Low: | $2.41 |
Volume: | 1,259,108 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $5.11 | $2.65 | $5.12 | $2.41 | 1,259,108 | 11-07-2023 |
$7.2 | $8.08 | $7.2 | $8.28 | $6.6 | 175,070 | 11-06-2023 |
$7.74 | $7.97 | $7.74 | $8.7 | $7.6 | 2,403,121 | 11-03-2023 |
$9.33 | $9 | $9.33 | $9.4 | $8.55 | 22,109 | 11-02-2023 |
$8.55 | $8.7 | $8.55 | $9.5 | $8.55 | 13,929 | 11-01-2023 |
$8.49 | $9.94 | $8.49 | $9.94 | $8.49 | 14,378 | 10-31-2023 |
$9.8 | $10.24 | $9.8 | $10.69 | $9.23 | 15,058 | 10-30-2023 |
$10.72 | $10.75 | $10.72 | $10.75 | $10.72 | 1,492 | 10-27-2023 |
$10.76 | $10.74 | $10.76 | $10.7696 | $10.62 | 8,841 | 10-26-2023 |
$10.8 | $10.75 | $10.8 | $10.8 | $10.62 | 45,277 | 10-25-2023 |
$10.9824 | $10.67 | $10.9824 | $11.25 | $10.65 | 18,396 | 10-24-2023 |
$10.6505 | $10.7 | $10.6505 | $10.7 | $10.65 | 720 | 10-23-2023 |
$10.66 | $10.69 | $10.66 | $10.78 | $10.62 | 286,303 | 10-20-2023 |
$10.68 | $10.74 | $10.68 | $10.74 | $10.64 | 43,121 | 10-19-2023 |
$10.65 | $10.7 | $10.65 | $10.7405 | $10.63 | 37,577 | 10-18-2023 |
$10.66 | $11.1 | $10.66 | $11.1 | $10.6006 | 16,097 | 10-17-2023 |
$10.7 | $10.64 | $10.7 | $11.4 | $10.62 | 235,434 | 10-16-2023 |
$10.84 | $10.78 | $10.84 | $11 | $10.75 | 3,027 | 10-13-2023 |
$10.94 | $10.84 | $10.94 | $11.2401 | $10.62 | 34,406 | 10-12-2023 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 278 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Worldwide Webb Acquisition Corp. Company Name:
WWAC Stock Symbol:
NASDAQ Market:
Gainers PaxMedica, Inc. (NASDAQ: PXMD) shares climbed 173.8% to $8.35. PaxMedica announced the publication of its autism spectrum disorder Phase 2...
U.S. stocks traded mixed this morning, with the Dow Jones falling around 50 points on Tuesday Following the market opening Tuesday, the Dow traded ...
Aeries Technology , Inc (“Aeries” or “the Company”), a global professional services and consulting partner, today announced that it completed its previously announced business combination (the “Business Combination”) with Worldwide Webb Acquisition ...