home / stock / wwac / wwac short

WWAC Short Information, Worldwide Webb Acquisition Corp.

Stock Information
Company Name: Worldwide Webb Acquisition Corp.
Stock Symbol: WWAC
Market: NASDAQ
Menu
WWAC WWAC Quote WWAC Short WWAC News WWAC Articles WWAC Message Board
Get WWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 651,389
Total Actual Volume 6,803,036
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-07
Open:$5.11
Close:$2.65
High:$5.12
Volume:1,259,108
Short Volume:169,843
Short Percentage:13.49%
Stock Date:2023-11-06
Open:$8.08
Close:$7.2
High:$8.28
Volume:175,070
Short Volume:31,573
Short Percentage:18.03%
Stock Date:2023-11-03
Open:$7.97
Close:$7.74
High:$8.7
Volume:2,403,121
Short Volume:1,473
Short Percentage:0.06%
Stock Date:2023-11-02
Open:$9
Close:$9.33
High:$9.4
Volume:22,109
Short Volume:3,633
Short Percentage:16.43%
Stock Date:2023-11-01
Open:$8.7
Close:$8.55
High:$9.5
Volume:13,929
Short Volume:1,101
Short Percentage:7.90%
Stock Date:2023-10-31
Open:$9.94
Close:$8.49
High:$9.94
Volume:14,378
Short Volume:1,757
Short Percentage:12.22%
Stock Date:2023-10-30
Open:$10.24
Close:$9.8
High:$10.69
Volume:15,058
Short Volume:421
Short Percentage:2.80%
Stock Date:2023-10-26
Open:$10.74
Close:$10.76
High:$10.7696
Volume:8,841
Short Volume:1,200
Short Percentage:13.57%
Stock Date:2023-10-25
Open:$10.75
Close:$10.8
High:$10.8
Volume:45,277
Short Volume:2,173
Short Percentage:4.80%
Stock Date:2023-10-24
Open:$10.67
Close:$10.9824
High:$11.25
Volume:18,396
Short Volume:743
Short Percentage:4.04%
Stock Date:2023-10-20
Open:$10.69
Close:$10.66
High:$10.78
Volume:286,303
Short Volume:315
Short Percentage:0.11%
Stock Date:2023-10-19
Open:$10.74
Close:$10.68
High:$10.74
Volume:43,121
Short Volume:201
Short Percentage:0.47%
Stock Date:2023-10-18
Open:$10.7
Close:$10.65
High:$10.7405
Volume:37,577
Short Volume:1,100
Short Percentage:2.93%
Stock Date:2023-10-17
Open:$11.1
Close:$10.66
High:$11.1
Volume:16,097
Short Volume:1,360
Short Percentage:8.45%
Stock Date:2023-10-16
Open:$10.64
Close:$10.7
High:$11.4
Volume:235,434
Short Volume:151,053
Short Percentage:64.16%
Stock Date:2023-10-13
Open:$10.78
Close:$10.84
High:$11
Volume:3,027
Short Volume:601
Short Percentage:19.85%
Stock Date:2023-10-12
Open:$10.84
Close:$10.94
High:$11.2401
Volume:34,406
Short Volume:4,105
Short Percentage:11.93%
Stock Date:2023-10-10
Open:$10.64
Close:$10.59
High:$10.85
Volume:1,935,601
Short Volume:276,835
Short Percentage:14.30%
Stock Date:2023-10-09
Open:$10.65
Close:$10.65
High:$10.65
Volume:100,710
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-05
Open:$10.65
Close:$10.635
High:$10.66
Volume:135,473
Short Volume:1,901
Short Percentage:1.40%