home / stock / wwac / wwac short
Short Information | Worldwide Webb Acquisition Corp. (NASDAQ:WWAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 651,389 |
Total Actual Volume | 6,803,036 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 32,569 |
Average Short Percentage | 10.85% |
Is there a WWAC Short Squeeze or Breakout about to happen?
See the WWAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-07-2023 | $5.11 | $2.65 | $5.12 | $2.41 | 1,259,108 | 169,843 | 13.49% |
11-06-2023 | $8.08 | $7.2 | $8.28 | $6.6 | 175,070 | 31,573 | 18.03% |
11-03-2023 | $7.97 | $7.74 | $8.7 | $7.6 | 2,403,121 | 1,473 | 0.06% |
11-02-2023 | $9 | $9.33 | $9.4 | $8.55 | 22,109 | 3,633 | 16.43% |
11-01-2023 | $8.7 | $8.55 | $9.5 | $8.55 | 13,929 | 1,101 | 7.9% |
10-31-2023 | $9.94 | $8.49 | $9.94 | $8.49 | 14,378 | 1,757 | 12.22% |
10-30-2023 | $10.24 | $9.8 | $10.69 | $9.23 | 15,058 | 421 | 2.8% |
10-26-2023 | $10.74 | $10.76 | $10.7696 | $10.62 | 8,841 | 1,200 | 13.57% |
10-25-2023 | $10.75 | $10.8 | $10.8 | $10.62 | 45,277 | 2,173 | 4.8% |
10-24-2023 | $10.67 | $10.9824 | $11.25 | $10.65 | 18,396 | 743 | 4.04% |
10-20-2023 | $10.69 | $10.66 | $10.78 | $10.62 | 286,303 | 315 | 0.11% |
10-19-2023 | $10.74 | $10.68 | $10.74 | $10.64 | 43,121 | 201 | 0.47% |
10-18-2023 | $10.7 | $10.65 | $10.7405 | $10.63 | 37,577 | 1,100 | 2.93% |
10-17-2023 | $11.1 | $10.66 | $11.1 | $10.6006 | 16,097 | 1,360 | 8.45% |
10-16-2023 | $10.64 | $10.7 | $11.4 | $10.62 | 235,434 | 151,053 | 64.16% |
10-13-2023 | $10.78 | $10.84 | $11 | $10.75 | 3,027 | 601 | 19.85% |
10-12-2023 | $10.84 | $10.94 | $11.2401 | $10.62 | 34,406 | 4,105 | 11.93% |
10-10-2023 | $10.64 | $10.59 | $10.85 | $10.59 | 1,935,601 | 276,835 | 14.3% |
10-09-2023 | $10.65 | $10.65 | $10.65 | $10.65 | 100,710 | 1 | 0% |
10-05-2023 | $10.65 | $10.635 | $10.66 | $10.62 | 135,473 | 1,901 | 1.4% |
News, Short Squeeze, Breakout and More Instantly...
Worldwide Webb Acquisition Corp. Company Name:
WWAC Stock Symbol:
NASDAQ Market:
Gainers PaxMedica, Inc. (NASDAQ: PXMD) shares climbed 173.8% to $8.35. PaxMedica announced the publication of its autism spectrum disorder Phase 2...
U.S. stocks traded mixed this morning, with the Dow Jones falling around 50 points on Tuesday Following the market opening Tuesday, the Dow traded ...
Aeries Technology , Inc (“Aeries” or “the Company”), a global professional services and consulting partner, today announced that it completed its previously announced business combination (the “Business Combination”) with Worldwide Webb Acquisition ...