WWR Quote, Trading Chart, Westwater Resources Inc.

home / stock / wwr / wwr quote

Stock Information
Company Name: Westwater Resources Inc.
Stock Symbol: WWR
Market: NASDAQ
Website: westwaterresources.net
Menu
WWR WWR Quote WWR Short WWR News WWR Articles WWR Message Board
Get WWR Alerts

News, Short Squeeze, Breakout and More Instantly...
WWR Quote
Last:$5.8173
Change Percent:-7.66%
Open:$6.0938
Previous Close:$5.8173
High:$6.2386
Low:$5.8
Volume:2,631,677
Last Trade Date Time:03/18/2021 03:24:24 am
Quotes are delayed by 15 to 20 minutes.
WWR Chart
Last Twenty Trading Days
Date:2021-03-18
Open:$6.0938
Close:$5.8173
High:$6.2386
Low:$5.8
Volume:2,631,677
Date:2021-03-17
Open:$5.73
Close:$6.3
High:$6.42
Low:$5.66
Volume:3,476,808
Date:2021-03-16
Open:$6.66
Close:$5.98
High:$6.66
Low:$5.71
Volume:7,740,294
Date:2021-03-15
Open:$6.71
Close:$6.73
High:$7.15
Low:$6.41
Volume:12,733,682
Date:2021-03-12
Open:$6.112
Close:$6.26
High:$6.49
Low:$5.99
Volume:3,241,250
Date:2021-03-11
Open:$5.91
Close:$6.46
High:$6.48
Low:$5.8302
Volume:4,429,082
Date:2021-03-10
Open:$6.12
Close:$5.77
High:$6.31
Low:$5.53
Volume:5,585,881
Date:2021-03-09
Open:$5.1891
Close:$5.66
High:$5.73
Low:$5.0605
Volume:4,557,114
Date:2021-03-08
Open:$4.9507
Close:$4.91
High:$5.4199
Low:$4.8
Volume:3,863,808
Date:2021-03-05
Open:$4.9
Close:$4.78
High:$4.94
Low:$4
Volume:4,957,721
Date:2021-03-04
Open:$5.28
Close:$4.8
High:$5.44
Low:$4.4
Volume:7,328,268
Date:2021-03-03
Open:$6.07
Close:$5.37
High:$6.22
Low:$5.28
Volume:7,661,526
Date:2021-03-02
Open:$5.9662
Close:$5.99
High:$6.56
Low:$5.91
Volume:7,499,447
Date:2021-03-01
Open:$6.29
Close:$5.9
High:$6.39
Low:$5.86
Volume:5,273,238
Date:2021-02-26
Open:$5.81
Close:$6.14
High:$6.33
Low:$5.55
Volume:5,074,937
Date:2021-02-25
Open:$6.3791
Close:$5.85
High:$6.7594
Low:$5.75
Volume:7,077,836
Date:2021-02-24
Open:$6.1
Close:$6.44
High:$6.69
Low:$6.05
Volume:4,641,046
Date:2021-02-23
Open:$6.1004
Close:$6.09
High:$6.2393
Low:$5.51
Volume:9,837,917
Date:2021-02-22
Open:$7.97
Close:$6.97
High:$8.0753
Low:$6.84
Volume:10,396,696
Date:2021-02-19
Open:$7.53
Close:$7.78
High:$8.39
Low:$7.31
Volume:10,843,193