Last: | $5.8173 |
---|---|
Change Percent: | -7.66% |
Open: | $6.0938 |
Close: | $5.8173 |
High: | $6.2386 |
Low: | $5.8 |
Volume: | 2,631,677 |
Last Trade Date Time: | 03/18/2021 03:24:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8173 | $6.0938 | $5.8173 | $6.2386 | $5.8 | 2,631,677 | 03-18-2021 |
$6.3 | $5.73 | $6.3 | $6.42 | $5.66 | 3,476,808 | 03-17-2021 |
$5.98 | $6.66 | $5.98 | $6.66 | $5.71 | 7,740,294 | 03-16-2021 |
$6.73 | $6.71 | $6.73 | $7.15 | $6.41 | 12,733,682 | 03-15-2021 |
$6.26 | $6.112 | $6.26 | $6.49 | $5.99 | 3,241,250 | 03-12-2021 |
$6.46 | $5.91 | $6.46 | $6.48 | $5.8302 | 4,429,082 | 03-11-2021 |
$5.77 | $6.12 | $5.77 | $6.31 | $5.53 | 5,585,881 | 03-10-2021 |
$5.66 | $5.1891 | $5.66 | $5.73 | $5.0605 | 4,557,114 | 03-09-2021 |
$4.91 | $4.9507 | $4.91 | $5.4199 | $4.8 | 3,863,808 | 03-08-2021 |
$4.78 | $4.9 | $4.78 | $4.94 | $4 | 4,957,721 | 03-05-2021 |
$4.8 | $5.28 | $4.8 | $5.44 | $4.4 | 7,328,268 | 03-04-2021 |
$5.37 | $6.07 | $5.37 | $6.22 | $5.28 | 7,661,526 | 03-03-2021 |
$5.99 | $5.9662 | $5.99 | $6.56 | $5.91 | 7,499,447 | 03-02-2021 |
$5.9 | $6.29 | $5.9 | $6.39 | $5.86 | 5,273,238 | 03-01-2021 |
$6.14 | $5.81 | $6.14 | $6.33 | $5.55 | 5,074,937 | 02-26-2021 |
$5.85 | $6.3791 | $5.85 | $6.7594 | $5.75 | 7,077,836 | 02-25-2021 |
$6.44 | $6.1 | $6.44 | $6.69 | $6.05 | 4,641,046 | 02-24-2021 |
$6.09 | $6.1004 | $6.09 | $6.2393 | $5.51 | 9,837,917 | 02-23-2021 |
$6.97 | $7.97 | $6.97 | $8.0753 | $6.84 | 10,396,696 | 02-22-2021 |
$7.78 | $7.53 | $7.78 | $8.39 | $7.31 | 10,843,193 | 02-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Westwater Resources Inc. Company Name:
WWR Stock Symbol:
NASDAQ Market:
Westwater Resources, Inc. (NYSE:WWR) shares are trading higher after the company reported FY23 results. The company didn’t report a...
First Contract Executed to Supply Natural Purified Graphite Anode Material to a Leading Manufacturer of EV Batteries Increase in Anticipated Annual Phase I CSPG Production to 12,500 MT While Maintaining Existing Budget Over $119 Million Invested in Kellyton Graphite Plant ...
Westwater Resources, Inc. (NYSE American: WWR) , an energy technology and battery-grade natural graphite development company, today announced it will hold a conference call to discuss its financial results for the year ended December 31, 2023, and provide a business update related to its graphi...