WWW Quote, Trading Chart, Wolverine World Wide Inc.

home / stock / www / www quote

Stock Information
Company Name: Wolverine World Wide Inc.
Stock Symbol: WWW
Market: NYSE
Website: wolverineworldwide.com
Menu
WWW WWW Quote WWW Short WWW News WWW Articles WWW Message Board
Get WWW Alerts

News, Short Squeeze, Breakout and More Instantly...
WWW Quote
Last:$12.98
Change Percent:0.0%
Open:$13.11
Previous Close:$12.98
High:$13.24
Low:$12.98
Volume:446,769
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WWW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$13.11
Close:$12.98
High:$13.24
Low:$12.98
Volume:446,769
Date:2024-07-03
Open:$13.11
Close:$12.98
High:$13.24
Low:$12.98
Volume:446,769
Date:2024-07-02
Open:$13.23
Close:$13.09
High:$13.23
Low:$12.93
Volume:716,327
Date:2024-07-01
Open:$13.66
Close:$13.17
High:$13.76
Low:$13.03
Volume:1,058,793
Date:2024-06-28
Open:$13.1421
Close:$13.42
High:$13.4498
Low:$13.0428
Volume:1,746,269
Date:2024-06-27
Open:$13.28
Close:$13.27
High:$13.68
Low:$13.16
Volume:1,016,113
Date:2024-06-26
Open:$13.96
Close:$13.42
High:$14.0198
Low:$13.27
Volume:1,335,472
Date:2024-06-25
Open:$14.05
Close:$14.05
High:$14.105
Low:$13.74
Volume:1,773,331
Date:2024-06-24
Open:$13.63
Close:$13.95
High:$14.085
Low:$13.55
Volume:1,713,938
Date:2024-06-21
Open:$13.88
Close:$13.87
High:$14.035
Low:$13.53
Volume:11,370,416
Date:2024-06-20
Open:$13.33
Close:$13.9
High:$13.93
Low:$13.05
Volume:1,121,405
Date:2024-06-19
Open:$12.77
Close:$13.15
High:$13.22
Low:$12.65
Volume:1,321,863
Date:2024-06-18
Open:$12.77
Close:$13.15
High:$13.22
Low:$12.65
Volume:1,321,863
Date:2024-06-17
Open:$12.45
Close:$12.75
High:$12.77
Low:$12.21
Volume:1,094,828
Date:2024-06-14
Open:$12.54
Close:$12.54
High:$12.71
Low:$12.33
Volume:751,908
Date:2024-06-13
Open:$13.33
Close:$12.83
High:$13.33
Low:$12.74
Volume:812,210
Date:2024-06-12
Open:$13.71
Close:$13.3
High:$13.74
Low:$13.235
Volume:858,491
Date:2024-06-11
Open:$12.74
Close:$13.08
High:$13.26
Low:$12.725
Volume:957,044
Date:2024-06-10
Open:$12.83
Close:$12.87
High:$13.08
Low:$12.75
Volume:931,253
Date:2024-06-07
Open:$12.96
Close:$13.1
High:$13.23
Low:$12.86
Volume:681,217