WXXWY Quote, Trading Chart, Wuxi Biologics Cayman Inc ADR

home / stock / wxxwy / wxxwy quote

Stock Information
Company Name: Wuxi Biologics Cayman Inc ADR
Stock Symbol: WXXWY
Market: OTC
Menu
WXXWY WXXWY Quote WXXWY Short WXXWY News WXXWY Articles WXXWY Message Board
Get WXXWY Alerts

News, Short Squeeze, Breakout and More Instantly...
WXXWY Quote
Last:$9
Change Percent:-1.1%
Open:$8.89
Previous Close:$9.1
High:$9.1
Low:$8.89
Volume:4,980
Last Trade Date Time:03/09/2026 10:24:11 am
Quotes are delayed by 15 to 20 minutes.
WXXWY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.89
Close:$9.1
High:$9.1
Low:$8.89
Volume:4,980
Date:2026-03-06
Open:$9.59
Close:$9
High:$9.59
Low:$9.03
Volume:15,472
Date:2026-03-05
Open:$9.2
Close:$9.2479
High:$9.2
Low:$8.9
Volume:83,858
Date:2026-03-04
Open:$9.48
Close:$9.315
High:$9.48
Low:$9.09
Volume:18,090
Date:2026-03-03
Open:$9.25
Close:$10.074
High:$9.6
Low:$9.231
Volume:31,493
Date:2026-03-02
Open:$10.1
Close:$10.3
High:$10.1
Low:$9.805
Volume:27,556
Date:2026-02-27
Open:$10.24
Close:$9.84
High:$10.68
Low:$10.15
Volume:136,041
Date:2026-02-26
Open:$9.95
Close:$10.582
High:$10
Low:$9.59
Volume:181,682
Date:2026-02-25
Open:$10.61
Close:$10.18
High:$10.68
Low:$10.53
Volume:15,553
Date:2026-02-24
Open:$10.216
Close:$10.655
High:$10.216
Low:$10.18
Volume:23,121
Date:2026-02-23
Open:$10.24
Close:$10.5772
High:$10.84
Low:$10.24
Volume:23,872
Date:2026-02-20
Open:$10.6
Close:$10.3396
High:$10.6
Low:$10.2
Volume:15,095
Date:2026-02-19
Open:$10.6
Close:$10.6712
High:$10.6
Low:$10.2
Volume:11,646
Date:2026-02-18
Open:$10.75
Close:$10.636
High:$10.75
Low:$10.375
Volume:19,748
Date:2026-02-17
Open:$10.35
Close:$10.55
High:$10.7
Low:$10.16
Volume:8,270
Date:2026-02-16
Open:$10.26
Close:$10.55
High:$10.55
Low:$10.11
Volume:29,468
Date:2026-02-13
Open:$10.26
Close:$10.3975
High:$10.55
Low:$10.11
Volume:10,949
Date:2026-02-12
Open:$10.84
Close:$10.505
High:$10.84
Low:$10.33
Volume:14,375
Date:2026-02-11
Open:$10.5
Close:$10.2105
High:$10.54
Low:$10.407
Volume:42,097
Date:2026-02-10
Open:$10.25
Close:$10.0349
High:$10.26
Low:$9.9
Volume:119,093