WXXWY Quote, Trading Chart, Wuxi Biologics Cayman Inc ADR

home / stock / wxxwy / wxxwy quote

Stock Information
Company Name: Wuxi Biologics Cayman Inc ADR
Stock Symbol: WXXWY
Market: OTC
Menu
WXXWY WXXWY Quote WXXWY Short WXXWY News WXXWY Articles WXXWY Message Board
Get WXXWY Alerts

News, Short Squeeze, Breakout and More Instantly...
WXXWY Quote
Last:$2.875
Change Percent:1.53%
Open:$2.78
Previous Close:$2.875
High:$2.88
Low:$2.78
Volume:41,534
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WXXWY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2.78
Close:$2.875
High:$2.88
Low:$2.78
Volume:41,534
Date:2024-07-02
Open:$2.84
Close:$2.8233
High:$2.85
Low:$2.81
Volume:100,639
Date:2024-07-01
Open:$2.87
Close:$2.914
High:$2.94
Low:$2.84
Volume:52,762
Date:2024-06-28
Open:$2.93
Close:$2.89
High:$2.93
Low:$2.89
Volume:145,923
Date:2024-06-27
Open:$2.93
Close:$2.952
High:$2.96
Low:$2.91
Volume:66,488
Date:2024-06-26
Open:$3.05
Close:$3.06
High:$3.06
Low:$3.03
Volume:39,321
Date:2024-06-25
Open:$3.01
Close:$2.955
High:$3.01
Low:$2.95
Volume:113,149
Date:2024-06-24
Open:$3.01
Close:$3.01
High:$3.04
Low:$3.01
Volume:79,961
Date:2024-06-21
Open:$2.9227
Close:$2.92
High:$2.94
Low:$2.917
Volume:54,418
Date:2024-06-20
Open:$2.88
Close:$2.9
High:$2.9344
Low:$2.88
Volume:98,927
Date:2024-06-19
Open:$3.05
Close:$2.97
High:$3.05
Low:$2.95
Volume:95,154
Date:2024-06-18
Open:$3.05
Close:$2.97
High:$3.05
Low:$2.95
Volume:95,154
Date:2024-06-17
Open:$2.95
Close:$3
High:$3.03
Low:$2.95
Volume:42,218
Date:2024-06-14
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.93
Volume:53,241
Date:2024-06-13
Open:$3.19
Close:$3.08
High:$3.19
Low:$3.04
Volume:76,840
Date:2024-06-12
Open:$3.15
Close:$3.16
High:$3.23
Low:$3.1001
Volume:481,715
Date:2024-06-11
Open:$2.78
Close:$2.75
High:$2.78
Low:$2.72
Volume:93,033
Date:2024-06-10
Open:$2.81
Close:$2.85
High:$2.85
Low:$2.81
Volume:15,515
Date:2024-06-07
Open:$2.82
Close:$2.8129
High:$2.8502
Low:$2.8129
Volume:63,059
Date:2024-06-06
Open:$2.88
Close:$2.9143
High:$2.93
Low:$2.88
Volume:119,277