home / stock / wxxwy / wxxwy quote
Last: | $3.19 |
---|---|
Change Percent: | 1.2% |
Open: | $3.2899 |
Close: | $3.19 |
High: | $3.2899 |
Low: | $3.17 |
Volume: | 145,599 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.19 | $3.2899 | $3.19 | $3.2899 | $3.17 | 145,599 | 04-19-2024 |
$3.33 | $3.335 | $3.33 | $3.36 | $3.3175 | 214,163 | 04-18-2024 |
$3.33 | $3.38 | $3.33 | $3.38 | $3.31 | 185,935 | 04-17-2024 |
$3.273 | $3.3 | $3.273 | $3.3 | $3.24 | 164,670 | 04-16-2024 |
$3.36 | $3.39 | $3.36 | $3.4625 | $3.36 | 334,502 | 04-15-2024 |
$3.45 | $3.525 | $3.45 | $3.535 | $3.43 | 63,097 | 04-12-2024 |
$3.53 | $3.6999 | $3.53 | $3.6999 | $3.45 | 79,917 | 04-11-2024 |
$3.56 | $3.64 | $3.56 | $3.64 | $3.53 | 49,823 | 04-10-2024 |
$3.64 | $3.6525 | $3.64 | $3.68 | $3.62 | 75,501 | 04-09-2024 |
$3.585 | $3.46 | $3.585 | $3.6 | $3.46 | 105,130 | 04-08-2024 |
$3.36 | $3.39 | $3.36 | $3.39 | $3.35 | 119,265 | 04-05-2024 |
$3.58 | $3.48 | $3.58 | $3.61 | $3.48 | 69,315 | 04-04-2024 |
$3.566 | $3.595 | $3.566 | $3.62 | $3.54 | 95,936 | 04-03-2024 |
$3.56 | $3.62 | $3.56 | $3.66 | $3.56 | 111,002 | 04-02-2024 |
$3.57 | $3.5 | $3.57 | $3.73 | $3.5 | 121,680 | 04-01-2024 |
$3.59 | $3.59 | $3.59 | $3.65 | $3.53 | 58,708 | 03-29-2024 |
$3.59 | $3.59 | $3.59 | $3.65 | $3.53 | 58,708 | 03-28-2024 |
$3.47 | $3.51 | $3.47 | $3.53 | $3.46 | 188,251 | 03-27-2024 |
$3.43 | $3.5 | $3.43 | $3.52 | $3.36 | 302,687 | 03-26-2024 |
$3.466 | $3.51 | $3.466 | $3.55 | $3.42 | 179,227 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wuxi Biologics Cayman Inc ADR Company Name:
WXXWY Stock Symbol:
OTCMKTS Market:
Amid the ongoing scrutiny from Congress, WuXi AppTec and its affiliates face another setback as the Biotechnology Innovation Organization...
SHANGHAI, Jan. 10, 2024 /PRNewswire/ -- WuXi Biologics ("WuXi Bio") (2269. HK), a leading global Contract Research, Development, and Manufa...
WuXi Biologics Successfully Implemented a Fully Integrated Continuous Process with a Breakthrough Productivity of ~6 g/L/day at Pilot Scale PR Newswire By leveraging WuXiUP TM , WuXi Biologics has completed its first end-to-end continuous drug substance (DS) manufacturing ...