WY Quote, Trading Chart, Weyerhaeuser Company

home / stock / wy / wy quote

Stock Information
Company Name: Weyerhaeuser Company
Stock Symbol: WY
Market: NYSE
Website: weyerhaeuser.com
Menu
WY WY Quote WY Short WY News WY Articles WY Message Board
Get WY Alerts

News, Short Squeeze, Breakout and More Instantly...
WY Quote
Last:$30.6
Change Percent:-0.17%
Open:$30.19
Previous Close:$30.6
High:$30.65
Low:$29.87
Volume:3,666,312
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$30.19
Close:$30.6
High:$30.65
Low:$29.87
Volume:3,666,312
Date:2024-07-19
Open:$30.48
Close:$30.14
High:$30.58
Low:$29.865
Volume:2,965,064
Date:2024-07-18
Open:$30.25
Close:$30.31
High:$30.945
Low:$30.15
Volume:3,436,771
Date:2024-07-17
Open:$29.76
Close:$30.49
High:$30.55
Low:$29.76
Volume:3,253,099
Date:2024-07-16
Open:$29.18
Close:$29.73
High:$29.795
Low:$29.04
Volume:2,884,871
Date:2024-07-15
Open:$29.33
Close:$29.04
High:$29.365
Low:$28.94
Volume:3,685,532
Date:2024-07-12
Open:$29.21
Close:$29.28
High:$29.42
Low:$28.77
Volume:5,489,237
Date:2024-07-11
Open:$28.04
Close:$28.96
High:$29.12
Low:$27.92
Volume:6,859,119
Date:2024-07-10
Open:$27.48
Close:$27.58
High:$27.65
Low:$27.1
Volume:3,776,337
Date:2024-07-09
Open:$27.52
Close:$27.57
High:$27.66
Low:$27.39
Volume:3,734,542
Date:2024-07-08
Open:$27.46
Close:$27.59
High:$27.59
Low:$27.27
Volume:4,055,457
Date:2024-07-05
Open:$27.07
Close:$27.45
High:$27.45
Low:$26.73
Volume:5,346,210
Date:2024-07-04
Open:$27.47
Close:$27.05
High:$27.6
Low:$26.98
Volume:2,549,918
Date:2024-07-03
Open:$27.47
Close:$27.05
High:$27.6
Low:$26.98
Volume:2,549,918
Date:2024-07-02
Open:$27.6
Close:$27.48
High:$27.61
Low:$27.31
Volume:2,769,712
Date:2024-07-01
Open:$28.28
Close:$27.56
High:$28.36
Low:$27.48
Volume:2,634,825
Date:2024-06-28
Open:$28.3
Close:$28.39
High:$28.58
Low:$28.16
Volume:5,567,500
Date:2024-06-27
Open:$27.96
Close:$28.22
High:$28.23
Low:$27.88
Volume:3,771,980
Date:2024-06-26
Open:$27.97
Close:$27.96
High:$28.165
Low:$27.86
Volume:3,118,820
Date:2024-06-25
Open:$28.94
Close:$28.28
High:$28.94
Low:$28.105
Volume:3,150,073