WY Quote, Trading Chart, Weyerhaeuser Company

home / stock / wy / wy quote

Stock Information
Company Name: Weyerhaeuser Company
Stock Symbol: WY
Market: NYSE
Menu
WY WY Quote WY Short WY News WY Articles WY Message Board
Get WY Alerts

News, Short Squeeze, Breakout and More Instantly...
WY Quote
Last:$28.28
Change Percent:0.34%
Open:$28.94
Previous Close:$28.28
High:$28.94
Low:$28.105
Volume:3,013,413
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WY Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$28.94
Close:$28.28
High:$28.94
Low:$28.105
Volume:3,013,413
Date:2024-06-24
Open:$29.03
Close:$29.04
High:$29.42
Low:$28.94
Volume:2,856,190
Date:2024-06-21
Open:$28.8
Close:$29.02
High:$29.1
Low:$28.56
Volume:7,371,339
Date:2024-06-20
Open:$28.76
Close:$28.64
High:$28.835
Low:$28.575
Volume:4,479,632
Date:2024-06-19
Open:$29.13
Close:$28.87
High:$29.21
Low:$28.72
Volume:3,076,626
Date:2024-06-18
Open:$29.13
Close:$28.87
High:$29.21
Low:$28.72
Volume:3,076,626
Date:2024-06-17
Open:$28.73
Close:$29.15
High:$29.19
Low:$28.64
Volume:3,382,742
Date:2024-06-14
Open:$28.81
Close:$29
High:$29.02
Low:$28.555
Volume:3,378,078
Date:2024-06-13
Open:$29.33
Close:$29.02
High:$29.35
Low:$28.88
Volume:3,726,377
Date:2024-06-12
Open:$29.81
Close:$29.21
High:$29.89
Low:$29.075
Volume:3,590,812
Date:2024-06-11
Open:$29.21
Close:$29.14
High:$29.23
Low:$28.86
Volume:3,152,855
Date:2024-06-10
Open:$29.12
Close:$29.37
High:$29.37
Low:$28.64
Volume:4,424,224
Date:2024-06-07
Open:$29.32
Close:$29.36
High:$29.555
Low:$29.15
Volume:3,397,895
Date:2024-06-06
Open:$29.345
Close:$29.76
High:$29.86
Low:$29.185
Volume:4,555,271
Date:2024-06-05
Open:$29.49
Close:$29.45
High:$29.575
Low:$29.215
Volume:2,472,453
Date:2024-06-04
Open:$29.6
Close:$29.47
High:$29.91
Low:$29.45
Volume:2,485,561
Date:2024-06-03
Open:$30
Close:$29.71
High:$30.07
Low:$29.62
Volume:2,974,281
Date:2024-05-31
Open:$29.65
Close:$30.03
High:$30.05
Low:$29.495
Volume:6,134,175
Date:2024-05-30
Open:$29.3313
Close:$29.52
High:$29.6491
Low:$29.3313
Volume:2,125,629
Date:2024-05-29
Open:$29.58
Close:$29.36
High:$29.68
Low:$29.31
Volume:2,945,478