WY Quote, Trading Chart, Weyerhaeuser Company

home / stock / wy / wy quote

Stock Information
Company Name: Weyerhaeuser Company
Stock Symbol: WY
Market: NYSE
Website: weyerhaeuser.com
Menu
WY WY Quote WY Short WY News WY Articles WY Message Board
Get WY Alerts

News, Short Squeeze, Breakout and More Instantly...
WY Quote
Last:$24.125
Change Percent:-0.04%
Open:$24.26
Previous Close:$24.135
High:$24.33
Low:$23.94
Volume:1,916,379
Last Trade Date Time:03/10/2026 12:49:39 pm
Quotes are delayed by 15 to 20 minutes.
WY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$24.26
Close:$24.135
High:$24.33
Low:$23.94
Volume:1,916,379
Date:2026-03-09
Open:$24.22
Close:$24.245
High:$24.22
Low:$23.82
Volume:2,730,767
Date:2026-03-06
Open:$24.44
Close:$24.605
High:$24.48
Low:$24.02
Volume:2,851,579
Date:2026-03-05
Open:$24.69
Close:$24.835
High:$24.84
Low:$24.51
Volume:2,698,862
Date:2026-03-04
Open:$24.87
Close:$24.6199
High:$24.94
Low:$24.575
Volume:1,680,675
Date:2026-03-03
Open:$24.25
Close:$24.635
High:$24.71
Low:$24.06
Volume:4,121,400
Date:2026-03-02
Open:$24.46
Close:$24.485
High:$24.845
Low:$24.27
Volume:3,071,299
Date:2026-02-27
Open:$24.17
Close:$24.245
High:$24.485
Low:$24.03
Volume:1,890,531
Date:2026-02-26
Open:$24.4
Close:$24.355
High:$24.52
Low:$24.135
Volume:2,384,258
Date:2026-02-25
Open:$24.9
Close:$25.015
High:$24.94
Low:$24.07
Volume:2,630,186
Date:2026-02-24
Open:$25.05
Close:$25.135
High:$25.15
Low:$24.6
Volume:1,923,246
Date:2026-02-23
Open:$25.61
Close:$25.215
High:$25.71
Low:$24.895
Volume:2,434,536
Date:2026-02-20
Open:$25.55
Close:$25.7103
High:$25.66
Low:$25.055
Volume:2,025,580
Date:2026-02-19
Open:$26.2
Close:$26.315
High:$26.28
Low:$25.595
Volume:1,792,068
Date:2026-02-18
Open:$26.76
Close:$26.995
High:$26.98
Low:$26.31
Volume:1,402,129
Date:2026-02-17
Open:$26.84
Close:$26.84
High:$27.11
Low:$26.54
Volume:1,968,860
Date:2026-02-13
Open:$27.38
Close:$27.06
High:$27.55
Low:$26.85
Volume:3,174,453
Date:2026-02-12
Open:$27.5
Close:$26.845
High:$27.75
Low:$26.9851
Volume:2,568,580
Date:2026-02-11
Open:$27.09
Close:$27.095
High:$27.52
Low:$26.815
Volume:2,845,180
Date:2026-02-10
Open:$26.74
Close:$26.725
High:$27.1795
Low:$26.52
Volume:2,724,916