MARKET WIRE NEWS

Weyerhaeuser Company (NYSE : WY ) Quote

Share:

Quote


Last:$22.775
Change Percent: -0.37%
Open:$22.86
Close:$22.86
High:$22.935
Low:$22.69
Volume:2,638,271
Last Trade Date Time:09/08/2026 03:31:14 pm

Subscribe to Our Newsletter


WY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.775$22.86$22.86$22.935$22.692,638,27109-08-2026
$23.075$22.74$22.74$23.225$22.742,319,18909-04-2026
$23.285$23.29$23.405$23.31$23.035818,90009-01-2026
$23.405$23.645$23.65$23.6755$23.252,867,30508-31-2026
$23.65$23.93$23.72$24.06$23.4852,138,04408-28-2026
$23.72$23.84$24.095$24.06$23.7052,692,59708-27-2026
$24.095$24.41$24.425$24.555$23.952,865,98808-26-2026
$24.425$24.34$24.425$24.5164$24.1651,846,75508-25-2026
$24.44$24.6$24.44$24.88$24.2952,370,20808-24-2026
$24.435$24.72$24.435$24.77$24.3352,239,53808-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account