WYNMY Quote, Trading Chart, Wynn Macau Ltd. ADR

home / stock / wynmy / wynmy quote

Stock Information
Company Name: Wynn Macau Ltd. ADR
Stock Symbol: WYNMY
Market: OTC
Menu
WYNMY WYNMY Quote WYNMY Short WYNMY News WYNMY Articles WYNMY Message Board
Get WYNMY Alerts

News, Short Squeeze, Breakout and More Instantly...
WYNMY Quote
Last:$7.86
Change Percent:0.77%
Open:$7.79
Previous Close:$7.8
High:$7.86
Low:$7.77
Volume:3,779
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WYNMY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.79
Close:$7.8
High:$7.86
Low:$7.77
Volume:3,779
Date:2024-07-16
Open:$7.77
Close:$7.8
High:$7.83
Low:$7.77
Volume:4,222
Date:2024-07-15
Open:$7.86
Close:$7.704
High:$7.86
Low:$7.704
Volume:24,917
Date:2024-07-12
Open:$8.1
Close:$8.095
High:$8.1
Low:$8.09
Volume:1,639
Date:2024-07-11
Open:$8.01
Close:$8.04
High:$8.06
Low:$7.97
Volume:13,196
Date:2024-07-10
Open:$7.845
Close:$7.82
High:$7.845
Low:$7.82
Volume:1,602
Date:2024-07-09
Open:$7.86
Close:$7.85
High:$7.94
Low:$7.85
Volume:7,365
Date:2024-07-08
Open:$7.56
Close:$7.82
High:$7.8387
Low:$7.56
Volume:2,665
Date:2024-07-05
Open:$8.04
Close:$7.963
High:$8.04
Low:$7.87
Volume:19,085
Date:2024-07-04
Open:$8.1
Close:$8.335
High:$8.35
Low:$8.1
Volume:17,492
Date:2024-07-03
Open:$8.1
Close:$8.335
High:$8.35
Low:$8.1
Volume:17,492
Date:2024-07-02
Open:$7.95
Close:$8.0087
High:$8.05
Low:$7.95
Volume:25,141
Date:2024-07-01
Open:$8.26
Close:$8.215
High:$8.26
Low:$8.03
Volume:28,875
Date:2024-06-28
Open:$8.19
Close:$8.19
High:$8.19
Low:$8.19
Volume:1,322
Date:2024-06-27
Open:$8.325
Close:$8.19
High:$8.325
Low:$8.19
Volume:1,498
Date:2024-06-26
Open:$8.326
Close:$8.26
High:$8.326
Low:$8.26
Volume:2,502
Date:2024-06-25
Open:$8.36
Close:$8.37
High:$8.45
Low:$8.36
Volume:10,699
Date:2024-06-24
Open:$0
Close:$8.36
High:$0
Low:$0
Volume:66
Date:2024-06-21
Open:$8.22
Close:$8.36
High:$8.495
Low:$8.22
Volume:4,746
Date:2024-06-20
Open:$8.6
Close:$8.55
High:$8.604
Low:$8.52
Volume:9,470